Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2023	+0.80 / +6.61%	12.10	12.90	12.00	12.90	12.68	9.89	5,170,700
4/20/2023	-0.10 / -0.82%	12.20	12.35	12.05	12.10	12.16	9.27	1,147,500
4/19/2023	+0.05 / +0.41%	12.15	12.60	12.05	12.20	12.31	9.35	2,048,700
4/18/2023	+0.45 / +3.85%	11.70	12.40	11.60	12.15	11.99	9.31	2,289,400
4/17/2023	+0.10 / +0.86%	11.50	11.70	11.40	11.70	11.58	8.97	1,589,600
4/14/2023	-0.15 / -1.28%	11.90	11.95	11.60	11.60	11.74	8.89	1,640,700
4/13/2023	-0.45 / -3.69%	12.10	12.25	11.75	11.75	11.99	9.00	2,166,100
4/12/2023	-0.05 / -0.41%	12.35	12.50	11.90	12.20	12.22	9.35	4,838,900
4/11/2023	0.00 / 0.00%	12.25	12.30	11.70	12.25	12.01	9.39	2,334,000
4/10/2023	+0.15 / +1.24%	12.20	12.80	12.00	12.25	12.38	9.39	4,264,900
4/7/2023	+0.50 / +4.31%	11.80	12.25	11.55	12.10	11.93	9.27	4,483,300
4/6/2023	-0.35 / -2.93%	12.00	12.55	11.60	11.60	12.04	8.89	4,354,200
4/5/2023	+0.75 / +6.70%	11.20	11.95	11.20	11.95	11.73	9.16	6,849,800
4/4/2023	+0.70 / +6.67%	10.55	11.20	10.35	11.20	11.00	8.58	7,333,000
4/3/2023	+0.35 / +3.45%	10.25	10.50	10.15	10.50	10.38	8.05	3,517,400
3/31/2023	+0.15 / +1.50%	9.94	10.15	9.85	10.15	10.02	7.78	2,511,700
3/30/2023	+0.40 / +4.17%	9.65	10.10	9.64	10.00	9.86	7.66	4,976,700
3/29/2023	-0.06 / -0.62%	9.63	9.76	9.59	9.60	9.65	7.36	1,063,900
3/28/2023	+0.01 / +0.10%	9.61	9.79	9.56	9.66	9.67	7.40	2,504,600
3/27/2023	+0.18 / +1.90%	9.45	9.69	9.39	9.65	9.57	7.39	2,278,100
3/24/2023	-0.01 / -0.11%	9.48	9.60	9.47	9.47	9.53	7.26	2,107,400
3/23/2023	+0.13 / +1.39%	9.14	9.50	9.14	9.48	9.33	7.26	2,121,300
3/22/2023	+0.09 / +0.97%	9.26	9.36	9.26	9.35	9.31	7.16	1,237,300
3/21/2023	+0.09 / +0.98%	9.20	9.26	9.02	9.26	9.12	7.10	1,198,300
3/20/2023	-0.40 / -4.18%	9.50	9.60	9.06	9.17	9.31	7.03	2,228,300
3/17/2023	-0.07 / -0.73%	9.70	9.81	9.46	9.57	9.63	7.33	1,409,400
3/16/2023	-0.11 / -1.13%	9.65	9.75	9.50	9.64	9.60	7.39	1,703,400
3/15/2023	+0.60 / +6.56%	9.21	9.78	9.21	9.75	9.54	7.47	4,498,000
3/14/2023	-0.15 / -1.61%	9.30	9.30	9.05	9.15	9.19	7.01	1,194,600
3/13/2023	+0.05 / +0.54%	9.05	9.35	9.02	9.30	9.21	7.13	1,997,500

<<Previous 30 days Next 30 days>>

ORS News

25/12	ORS: BOD resolution dated December 23, 2024
25/12	ORS: Loan at Vietinbank
18/12	ORS: Update charter
11/12	ORS: Decision on administrative penalties for tax violations
03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS