Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2022	+0.20 / +0.98%	19.10	21.00	19.00	20.60	19.74	15.79	1,554,100
4/20/2022	-1.50 / -6.85%	21.00	21.85	20.40	20.40	20.96	15.63	4,963,300
4/19/2022	-1.60 / -6.81%	23.50	24.00	21.90	21.90	22.46	16.78	6,575,600
4/18/2022	-1.75 / -6.93%	24.90	25.25	23.50	23.50	23.61	18.01	3,422,100
4/15/2022	-0.80 / -3.07%	26.50	26.50	25.25	25.25	25.55	19.35	1,349,400
4/14/2022	-0.15 / -0.57%	26.50	26.50	26.00	26.05	26.32	19.96	2,711,200
4/13/2022	+0.60 / +2.34%	25.65	26.50	25.50	26.20	25.83	20.08	665,700
4/12/2022	-0.50 / -1.92%	27.00	27.00	25.60	25.60	26.38	19.62	2,220,200
4/8/2022	-0.70 / -2.61%	26.50	26.75	25.55	26.10	26.21	20.00	1,516,300
4/7/2022	-0.60 / -2.19%	27.25	27.25	26.80	26.80	26.99	20.54	2,603,400
4/6/2022	-0.40 / -1.44%	27.30	27.90	27.30	27.40	27.52	21.00	2,878,700
4/5/2022	-0.40 / -1.42%	28.00	28.50	27.70	27.80	28.19	21.30	8,342,500
4/4/2022	+0.60 / +2.17%	28.00	29.00	27.60	28.20	28.44	21.61	9,028,600
4/1/2022	+0.10 / +0.36%	27.50	27.65	26.85	27.60	27.32	21.15	886,700
3/31/2022	-0.20 / -0.72%	27.95	28.00	27.35	27.50	27.73	21.07	889,800
3/30/2022	-0.55 / -1.95%	28.05	28.45	27.50	27.70	28.01	21.23	2,090,300
3/29/2022	+0.35 / +1.25%	27.90	28.65	27.85	28.25	28.27	21.65	18,548,600
3/28/2022	-0.65 / -2.28%	28.40	28.40	27.40	27.90	27.89	21.38	5,182,600
3/25/2022	+0.35 / +1.24%	28.50	28.70	28.25	28.55	28.55	21.88	5,540,500
3/24/2022	+0.35 / +1.26%	27.85	28.50	27.55	28.20	27.99	21.61	10,787,800
3/23/2022	-0.20 / -0.71%	28.10	28.25	27.85	27.85	28.10	21.34	1,216,000
3/22/2022	-0.35 / -1.23%	28.70	28.70	28.00	28.05	28.24	21.49	8,791,600
3/21/2022	+0.80 / +2.90%	27.80	28.50	27.80	28.40	28.31	21.76	2,443,900
3/18/2022	+0.45 / +1.66%	27.25	27.60	27.10	27.60	27.45	21.15	3,041,100
3/17/2022	-0.05 / -0.18%	27.10	27.50	26.90	27.15	27.12	20.80	1,408,800
3/16/2022	-0.35 / -1.27%	27.70	27.70	27.05	27.20	27.37	20.84	1,537,100
3/15/2022	+0.60 / +2.23%	27.20	28.00	27.20	27.55	27.70	21.11	3,708,700
3/14/2022	+1.35 / +5.27%	26.00	27.15	25.80	26.95	26.67	20.65	4,595,000
3/11/2022	-0.40 / -1.54%	26.00	26.25	25.45	25.60	25.86	19.62	1,011,000
3/10/2022	+0.10 / +0.39%	26.45	26.45	26.00	26.00	26.22	19.92	529,300

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank