Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2014	+0.10 / +2.13%	4.80	5.00	4.70	4.80	4.90	2.46	874,500
4/11/2014	+0.10 / +2.17%	4.60	4.80	4.40	4.70	4.61	2.41	449,110
4/10/2014	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.69	2.36	497,400
4/8/2014	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.72	2.41	846,200
4/7/2014	0.00 / 0.00%	4.80	4.80	4.40	4.80	4.62	2.46	665,500
4/4/2014	-0.30 / -5.88%	5.30	5.30	4.70	4.80	4.88	2.46	775,600
4/3/2014	+0.40 / +8.51%	4.40	5.10	4.40	5.10	4.91	2.61	1,224,560
4/2/2014	-0.50 / -9.62%	4.80	5.10	4.70	4.70	4.76	2.41	1,119,470
4/1/2014	-0.50 / -8.77%	5.70	5.70	5.20	5.20	5.31	2.67	1,238,600
3/31/2014	-0.20 / -3.39%	5.90	6.10	5.40	5.70	5.67	2.92	1,259,790
3/28/2014	+0.50 / +9.26%	5.40	5.90	5.40	5.90	5.80	3.02	1,478,720
3/27/2014	0.00 / 0.00%	5.40	5.50	4.90	5.40	5.08	2.77	1,229,900
3/26/2014	-0.60 / -10.00%	6.50	6.50	5.40	5.40	5.78	2.77	3,591,400
3/25/2014	+0.50 / +9.09%	6.00	6.00	5.90	6.00	5.99	3.08	3,969,600
3/24/2014	+0.50 / +10.00%	5.00	5.50	5.00	5.50	5.45	2.82	550,350
3/21/2014	+0.40 / +8.70%	4.90	5.00	4.60	5.00	4.94	2.56	2,447,000
3/20/2014	+0.40 / +9.52%	4.60	4.60	4.50	4.60	4.59	2.36	3,148,100
3/19/2014	+0.30 / +7.69%	4.20	4.20	4.10	4.20	4.20	2.15	736,820
3/18/2014	+0.30 / +8.33%	3.90	3.90	3.80	3.90	3.89	2.00	1,657,800
3/17/2014	+0.30 / +9.09%	3.40	3.60	3.40	3.60	3.60	1.85	683,000
3/14/2014	+0.30 / +10.00%	3.10	3.30	3.10	3.30	3.23	1.69	2,139,100
3/13/2014	+0.20 / +7.14%	2.80	3.00	2.80	3.00	2.91	1.54	1,109,200
3/12/2014	-0.10 / -3.45%	2.90	2.90	2.70	2.80	2.80	1.44	951,600
3/11/2014	+0.20 / +7.41%	2.70	2.90	2.70	2.90	2.89	1.49	1,208,100
3/10/2014	+0.20 / +8.00%	2.50	2.70	2.50	2.70	2.65	1.38	1,367,500
3/7/2014	0.00 / 0.00%	2.50	2.60	2.40	2.50	2.49	1.28	705,100
3/6/2014	0.00 / 0.00%	2.50	2.50	2.40	2.50	2.47	1.28	87,400
3/5/2014	+0.10 / +4.17%	2.40	2.60	2.40	2.50	2.47	1.28	779,000
3/4/2014	0.00 / 0.00%	2.30	2.40	2.30	2.40	2.31	1.23	219,400
3/3/2014	-0.10 / -4.00%	2.40	2.40	2.30	2.40	2.35	1.23	418,200

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank