Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.56	10,900
4/9/2020	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.01	2.56	14,800
4/8/2020	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	2.56	34,800
4/7/2020	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	2.61	18,700
4/6/2020	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	2.56	3,400
4/3/2020	+0.60 / +15.00%	4.50	4.60	4.50	4.60	4.56	2.36	19,500
4/1/2020	+0.40 / +10.00%	3.80	4.40	3.80	4.40	4.03	2.26	34,700
3/31/2020	-0.50 / -11.11%	4.50	4.50	4.00	4.00	4.14	2.05	39,500
3/30/2020	-0.70 / -13.46%	5.00	5.10	4.50	4.50	4.62	2.31	38,200
3/27/2020	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.21	2.67	5,900
3/26/2020	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	2.72	10,500
3/25/2020	+0.20 / +3.70%	5.20	5.60	5.20	5.60	5.40	2.87	7,100
3/24/2020	+0.20 / +3.85%	5.30	5.50	5.30	5.40	5.35	2.77	16,800
3/23/2020	-0.80 / -13.33%	5.70	5.70	5.10	5.20	5.34	2.67	57,100
3/20/2020	0.00 / 0.00%	6.30	6.30	5.60	5.60	6.00	2.87	32,000
3/19/2020	-0.30 / -5.08%	5.90	5.90	5.60	5.60	5.68	2.87	30,900
3/18/2020	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.81	3.02	42,000
3/17/2020	-0.10 / -1.69%	5.50	5.80	5.50	5.80	5.78	2.97	18,700
3/16/2020	+0.10 / +1.72%	6.00	6.00	5.90	5.90	5.94	3.02	5,600
3/13/2020	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.82	3.02	41,200
3/12/2020	-0.50 / -7.94%	6.00	6.00	5.70	5.80	5.84	2.97	63,900
3/11/2020	0.00 / 0.00%	6.10	6.80	6.00	6.30	6.30	3.23	53,000
3/10/2020	+0.60 / +10.53%	5.30	6.30	5.30	6.30	6.09	3.23	94,200
3/9/2020	-0.80 / -12.31%	6.40	6.60	5.60	5.70	5.98	2.92	75,300
3/6/2020	-0.20 / -2.94%	6.60	6.60	6.40	6.60	6.45	3.38	84,100
3/5/2020	-0.40 / -5.56%	6.70	6.80	6.70	6.80	6.72	3.49	72,900
3/4/2020	0.00 / 0.00%	7.20	7.20	6.50	7.20	6.96	3.69	184,900
3/3/2020	+0.90 / +14.29%	6.50	7.20	6.00	7.20	7.08	3.69	2,908,100
3/2/2020	+0.80 / +14.55%	6.30	6.30	6.20	6.30	6.28	3.23	3,492,200
2/28/2020	+0.60 / +11.11%	5.50	6.00	5.30	6.00	5.48	3.08	321,000

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank