|
Closing price on 3/8/2012
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.90 |
| Volume |
388,600 |
| Split-adjusted Price |
1.49 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2012
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.49
|
388,600
|
|
|
3/7/2012
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.78
|
1.44
|
794,300
|
|
|
3/6/2012
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.38
|
918,800
|
|
|
3/5/2012
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.33
|
3,200
|
|
|
3/2/2012
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.28
|
103,000
|
|
|
3/1/2012
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.23
|
69,300
|
|
|
2/29/2012
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.27
|
1.18
|
375,900
|
|
|
2/28/2012
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
1.13
|
892,300
|
|
|
2/27/2012
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
1.08
|
444,000
|
|
|
2/24/2012
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
1.03
|
726,000
|
|
|
2/23/2012
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.87
|
0.97
|
534,300
|
|
|
2/22/2012
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.77
|
0.92
|
310,200
|
|
|
2/21/2012
|
-0.10 / -5.56%
|
1.90
|
1.90
|
1.70
|
1.70
|
1.75
|
0.87
|
407,800
|
|
|
2/20/2012
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
0.92
|
352,100
|
|
|
2/17/2012
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.70
|
0.87
|
131,100
|
|
|
2/16/2012
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
0.82
|
157,000
|
|
|
2/15/2012
|
-0.20 / -11.11%
|
1.70
|
1.80
|
1.60
|
1.60
|
1.61
|
0.82
|
171,200
|
|
|
2/14/2012
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.72
|
0.92
|
222,700
|
|
|
2/13/2012
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0.92
|
186,900
|
|
|
2/10/2012
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.88
|
0.92
|
733,200
|
|
|
2/9/2012
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0.92
|
72,400
|
|
|
2/8/2012
|
+0.20 / +13.33%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0.87
|
121,600
|
|
|
2/7/2012
|
-0.10 / -6.25%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.59
|
0.77
|
80,700
|
|
|
2/6/2012
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.53
|
0.82
|
177,200
|
|
|
2/3/2012
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.61
|
0.82
|
250,400
|
|
|
2/2/2012
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.57
|
0.82
|
524,500
|
|
|
2/1/2012
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.49
|
0.77
|
93,800
|
|
|
1/31/2012
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.40
|
1.50
|
1.53
|
0.77
|
81,700
|
|
|
1/30/2012
|
+0.10 / +7.14%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.50
|
0.77
|
111,700
|
|
|
1/20/2012
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.50
|
0.72
|
99,400
|
|
|