|
Closing price on 3/8/2011
|
|
| Open |
6.80 |
| High |
6.80 |
| Low |
6.30 |
| Volume |
66,100 |
| Split-adjusted Price |
3.23 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2011
|
-0.20 / -3.08%
|
6.80
|
6.80
|
6.30
|
6.30
|
6.51
|
3.23
|
66,100
|
|
|
3/7/2011
|
-0.10 / -1.52%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.64
|
3.33
|
43,600
|
|
|
3/4/2011
|
+0.10 / +1.54%
|
6.70
|
7.00
|
6.50
|
6.60
|
6.63
|
3.38
|
72,600
|
|
|
3/3/2011
|
-0.30 / -4.41%
|
6.70
|
6.80
|
6.50
|
6.50
|
6.58
|
3.33
|
309,200
|
|
|
3/2/2011
|
-0.20 / -2.86%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.78
|
3.49
|
236,500
|
|
|
3/1/2011
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.99
|
3.59
|
38,100
|
|
|
2/28/2011
|
-0.10 / -1.41%
|
7.00
|
7.20
|
6.90
|
7.00
|
7.04
|
3.59
|
72,300
|
|
|
2/25/2011
|
+0.20 / +2.90%
|
6.90
|
7.10
|
6.70
|
7.10
|
6.98
|
3.64
|
132,600
|
|
|
2/24/2011
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.60
|
6.90
|
6.69
|
3.54
|
27,200
|
|
|
2/23/2011
|
+0.20 / +2.94%
|
6.50
|
7.10
|
6.50
|
7.00
|
6.92
|
3.59
|
71,500
|
|
|
2/22/2011
|
-0.40 / -5.56%
|
7.10
|
7.10
|
6.70
|
6.80
|
6.79
|
3.49
|
306,200
|
|
|
2/21/2011
|
-0.50 / -6.49%
|
7.50
|
7.50
|
7.20
|
7.20
|
7.24
|
3.69
|
90,700
|
|
|
2/18/2011
|
-0.10 / -1.28%
|
7.80
|
7.90
|
7.50
|
7.70
|
7.72
|
3.95
|
143,900
|
|
|
2/17/2011
|
-0.20 / -2.50%
|
8.00
|
8.00
|
7.70
|
7.80
|
7.84
|
4.00
|
64,700
|
|
|
2/16/2011
|
-0.10 / -1.23%
|
8.00
|
8.00
|
7.90
|
8.00
|
7.99
|
4.10
|
51,100
|
|
|
2/15/2011
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.90
|
8.10
|
8.00
|
4.15
|
55,400
|
|
|
2/14/2011
|
-0.10 / -1.22%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.10
|
4.15
|
41,100
|
|
|
2/11/2011
|
-0.10 / -1.20%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.19
|
4.20
|
56,300
|
|
|
2/10/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.22
|
4.25
|
38,600
|
|
|
2/9/2011
|
+0.10 / +1.22%
|
8.20
|
8.40
|
8.10
|
8.30
|
8.27
|
4.25
|
121,600
|
|
|
2/8/2011
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.20
|
8.22
|
4.20
|
24,600
|
|
|
1/28/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.21
|
4.20
|
43,800
|
|
|
1/27/2011
|
+0.20 / +2.50%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.16
|
4.20
|
25,600
|
|
|
1/26/2011
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.00
|
8.00
|
8.07
|
4.10
|
56,300
|
|
|
1/25/2011
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.99
|
4.10
|
48,500
|
|
|
1/24/2011
|
-0.10 / -1.23%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.03
|
4.10
|
52,800
|
|
|
1/21/2011
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.10
|
8.10
|
8.18
|
4.15
|
49,300
|
|
|
1/20/2011
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.00
|
8.10
|
8.12
|
4.15
|
39,400
|
|
|
1/19/2011
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.08
|
4.15
|
74,100
|
|
|
1/18/2011
|
-0.10 / -1.20%
|
8.50
|
8.50
|
8.10
|
8.20
|
8.21
|
4.20
|
85,300
|
|
|