Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2022	-0.55 / -1.95%	28.05	28.45	27.50	27.70	28.01	21.23	2,090,300
3/29/2022	+0.35 / +1.25%	27.90	28.65	27.85	28.25	28.27	21.65	18,548,600
3/28/2022	-0.65 / -2.28%	28.40	28.40	27.40	27.90	27.89	21.38	5,182,600
3/25/2022	+0.35 / +1.24%	28.50	28.70	28.25	28.55	28.55	21.88	5,540,500
3/24/2022	+0.35 / +1.26%	27.85	28.50	27.55	28.20	27.99	21.61	10,787,800
3/23/2022	-0.20 / -0.71%	28.10	28.25	27.85	27.85	28.10	21.34	1,216,000
3/22/2022	-0.35 / -1.23%	28.70	28.70	28.00	28.05	28.24	21.49	8,791,600
3/21/2022	+0.80 / +2.90%	27.80	28.50	27.80	28.40	28.31	21.76	2,443,900
3/18/2022	+0.45 / +1.66%	27.25	27.60	27.10	27.60	27.45	21.15	3,041,100
3/17/2022	-0.05 / -0.18%	27.10	27.50	26.90	27.15	27.12	20.80	1,408,800
3/16/2022	-0.35 / -1.27%	27.70	27.70	27.05	27.20	27.37	20.84	1,537,100
3/15/2022	+0.60 / +2.23%	27.20	28.00	27.20	27.55	27.70	21.11	3,708,700
3/14/2022	+1.35 / +5.27%	26.00	27.15	25.80	26.95	26.67	20.65	4,595,000
3/11/2022	-0.40 / -1.54%	26.00	26.25	25.45	25.60	25.86	19.62	1,011,000
3/10/2022	+0.10 / +0.39%	26.45	26.45	26.00	26.00	26.22	19.92	529,300
3/9/2022	-0.10 / -0.38%	26.30	26.30	25.40	25.90	25.65	19.85	1,266,400
3/8/2022	-0.30 / -1.14%	26.00	26.75	25.70	26.00	26.11	19.92	1,629,200
3/7/2022	-0.35 / -1.31%	26.05	26.80	26.05	26.30	26.29	20.15	1,184,000
3/4/2022	+0.25 / +0.95%	26.70	27.50	26.60	26.65	27.03	20.42	1,774,600
3/3/2022	+0.10 / +0.38%	26.30	26.45	26.00	26.40	26.25	20.23	866,500
3/2/2022	-0.30 / -1.13%	26.80	26.80	26.25	26.30	26.50	20.15	1,438,800
3/1/2022	+0.20 / +0.76%	26.35	26.70	26.20	26.60	26.49	20.38	1,710,900
2/28/2022	-0.05 / -0.19%	26.45	26.65	26.15	26.40	26.47	20.23	1,391,600
2/25/2022	+1.15 / +4.55%	26.00	26.50	25.40	26.45	26.11	20.27	2,247,100
2/24/2022	-0.90 / -3.44%	26.00	26.35	24.45	25.30	25.49	19.39	2,534,700
2/23/2022	+0.25 / +0.96%	26.50	26.50	25.95	26.20	26.15	20.08	793,100
2/22/2022	-0.70 / -2.63%	26.30	26.60	25.40	25.95	26.06	19.89	1,593,200
2/21/2022	+0.55 / +2.11%	26.30	26.70	26.10	26.65	26.50	20.42	1,624,900
2/18/2022	+0.70 / +2.76%	25.40	26.20	25.20	26.10	25.81	20.00	1,747,900
2/17/2022	+0.20 / +0.79%	25.20	25.45	25.20	25.40	25.34	19.46	749,100

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank