Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2012	-0.40 / -8.16%	5.00	5.00	4.50	4.50	4.56	2.31	525,000
3/29/2012	0.00 / 0.00%	5.20	5.20	4.60	4.90	5.00	2.51	1,057,500
3/28/2012	+0.30 / +6.52%	4.60	4.90	4.30	4.90	4.72	2.51	1,638,200
3/27/2012	0.00 / 0.00%	4.90	4.90	4.60	4.60	4.83	2.36	1,479,200
3/26/2012	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	2.36	37,000
3/23/2012	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	2.20	88,100
3/22/2012	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	2.10	221,300
3/21/2012	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	2.00	22,500
3/20/2012	+0.20 / +5.71%	3.70	3.70	3.70	3.70	3.70	1.90	225,500
3/19/2012	+0.20 / +6.06%	3.50	3.50	3.30	3.50	3.46	1.79	900,100
3/16/2012	+0.20 / +6.45%	3.30	3.30	3.30	3.30	3.30	1.69	273,700
3/15/2012	+0.20 / +6.90%	3.10	3.10	2.90	3.10	3.05	1.59	464,800
3/14/2012	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.49	786,400
3/13/2012	0.00 / 0.00%	2.70	3.00	2.70	2.90	2.78	1.49	778,600
3/12/2012	-0.20 / -6.45%	3.30	3.30	2.90	2.90	2.93	1.49	795,600
3/9/2012	+0.20 / +6.90%	3.10	3.10	2.90	3.10	3.07	1.59	1,334,900
3/8/2012	+0.10 / +3.57%	2.90	2.90	2.90	2.90	2.90	1.49	388,600
3/7/2012	+0.10 / +3.70%	2.80	2.80	2.70	2.80	2.78	1.44	794,300
3/6/2012	+0.10 / +3.85%	2.70	2.70	2.70	2.70	2.70	1.38	918,800
3/5/2012	+0.10 / +4.00%	2.60	2.60	2.60	2.60	2.60	1.33	3,200
3/2/2012	+0.10 / +4.17%	2.50	2.50	2.50	2.50	2.50	1.28	103,000
3/1/2012	+0.10 / +4.35%	2.40	2.40	2.40	2.40	2.40	1.23	69,300
2/29/2012	+0.10 / +4.55%	2.20	2.30	2.10	2.30	2.27	1.18	375,900
2/28/2012	+0.10 / +4.76%	2.20	2.20	2.10	2.20	2.20	1.13	892,300
2/27/2012	+0.10 / +5.00%	2.10	2.10	2.00	2.10	2.10	1.08	444,000
2/24/2012	+0.10 / +5.26%	2.00	2.00	1.90	2.00	2.00	1.03	726,000
2/23/2012	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.87	0.97	534,300
2/22/2012	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.77	0.92	310,200
2/21/2012	-0.10 / -5.56%	1.90	1.90	1.70	1.70	1.75	0.87	407,800
2/20/2012	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.80	0.92	352,100

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank