|
|
Closing price on 3/3/2023
|
|
| Open |
9.05 |
| High |
9.10 |
| Low |
8.85 |
| Volume |
1,109,200 |
| Split-adjusted Price |
6.86 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2023
|
-0.13 / -1.43%
|
9.05
|
9.10
|
8.85
|
8.95
|
8.98
|
6.86
|
1,109,200
|
|
|
3/2/2023
|
+0.15 / +1.68%
|
8.85
|
9.10
|
8.80
|
9.08
|
8.93
|
6.96
|
1,438,200
|
|
|
3/1/2023
|
+0.09 / +1.02%
|
8.90
|
8.95
|
8.68
|
8.93
|
8.83
|
6.84
|
1,173,000
|
|
|
2/28/2023
|
+0.24 / +2.79%
|
8.61
|
8.86
|
8.53
|
8.84
|
8.68
|
6.77
|
8,707,300
|
|
|
2/27/2023
|
-0.23 / -2.60%
|
8.55
|
8.70
|
8.50
|
8.60
|
8.59
|
6.59
|
582,700
|
|
|
2/24/2023
|
-0.07 / -0.79%
|
8.90
|
8.90
|
8.66
|
8.83
|
8.75
|
6.77
|
842,600
|
|
|
2/23/2023
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.60
|
8.90
|
8.86
|
6.82
|
13,275,000
|
|
|
2/22/2023
|
-0.35 / -3.78%
|
9.11
|
9.19
|
8.86
|
8.90
|
9.04
|
6.82
|
2,175,800
|
|
|
2/21/2023
|
0.00 / 0.00%
|
9.27
|
9.30
|
9.10
|
9.25
|
9.22
|
7.09
|
2,437,000
|
|
|
2/20/2023
|
+0.42 / +4.76%
|
8.80
|
9.25
|
8.72
|
9.25
|
9.01
|
7.09
|
2,513,400
|
|
|
2/17/2023
|
0.00 / 0.00%
|
8.80
|
8.92
|
8.71
|
8.83
|
8.84
|
6.77
|
5,695,000
|
|
|
2/16/2023
|
+0.09 / +1.03%
|
8.74
|
8.83
|
8.69
|
8.83
|
8.76
|
6.77
|
890,000
|
|
|
2/15/2023
|
+0.09 / +1.04%
|
8.65
|
8.79
|
8.60
|
8.74
|
8.71
|
6.70
|
1,083,300
|
|
|
2/14/2023
|
+0.15 / +1.76%
|
8.50
|
8.65
|
8.41
|
8.65
|
8.51
|
6.63
|
6,008,600
|
|
|
2/13/2023
|
-0.39 / -4.39%
|
8.83
|
8.85
|
8.48
|
8.50
|
8.67
|
6.51
|
5,952,600
|
|
|
2/10/2023
|
-0.11 / -1.22%
|
8.92
|
9.03
|
8.81
|
8.89
|
8.94
|
6.81
|
1,508,900
|
|
|
2/9/2023
|
0.00 / 0.00%
|
9.03
|
9.07
|
8.85
|
9.00
|
8.97
|
6.90
|
2,113,100
|
|
|
2/8/2023
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.75
|
9.00
|
8.95
|
6.90
|
1,985,400
|
|
|
2/7/2023
|
-0.20 / -2.17%
|
9.20
|
9.35
|
9.00
|
9.00
|
9.19
|
6.90
|
1,766,700
|
|
|
2/6/2023
|
+0.05 / +0.55%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.10
|
7.05
|
3,241,600
|
|
|
2/3/2023
|
-0.05 / -0.54%
|
9.20
|
9.20
|
8.81
|
9.15
|
9.05
|
7.01
|
2,150,000
|
|
|
2/2/2023
|
-0.01 / -0.11%
|
9.21
|
9.30
|
9.00
|
9.20
|
9.11
|
7.05
|
1,767,200
|
|
|
2/1/2023
|
-0.66 / -6.69%
|
9.88
|
9.98
|
9.18
|
9.21
|
9.70
|
7.06
|
3,142,300
|
|
|
1/31/2023
|
+0.15 / +1.54%
|
9.72
|
9.87
|
9.52
|
9.87
|
9.69
|
7.56
|
1,744,100
|
|
|
1/30/2023
|
+0.35 / +3.74%
|
9.37
|
9.90
|
9.20
|
9.72
|
9.61
|
7.45
|
4,663,700
|
|
|
1/27/2023
|
-0.03 / -0.32%
|
9.40
|
9.58
|
9.37
|
9.37
|
9.47
|
7.18
|
1,473,900
|
|
|
1/19/2023
|
+0.02 / +0.21%
|
9.37
|
9.45
|
9.21
|
9.40
|
9.36
|
7.20
|
1,325,700
|
|
|
1/18/2023
|
+0.25 / +2.74%
|
9.20
|
9.40
|
9.02
|
9.38
|
9.23
|
7.19
|
1,492,000
|
|
|
1/17/2023
|
+0.18 / +2.01%
|
9.08
|
9.15
|
8.75
|
9.13
|
9.01
|
7.00
|
1,242,500
|
|
|
1/16/2023
|
-0.05 / -0.56%
|
9.00
|
9.10
|
8.70
|
8.95
|
8.93
|
6.86
|
458,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|