|
Closing price on 3/24/2011
|
|
| Open |
6.50 |
| High |
6.60 |
| Low |
6.50 |
| Volume |
64,000 |
| Split-adjusted Price |
3.33 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2011
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.53
|
3.33
|
64,000
|
|
|
3/23/2011
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
3.33
|
41,200
|
|
|
3/22/2011
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
3.33
|
96,900
|
|
|
3/21/2011
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.60
|
6.75
|
3.38
|
76,200
|
|
|
3/18/2011
|
+0.30 / +4.76%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.54
|
3.38
|
135,300
|
|
|
3/17/2011
|
-0.10 / -1.56%
|
6.50
|
6.50
|
6.20
|
6.30
|
6.25
|
3.23
|
48,400
|
|
|
3/16/2011
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.10
|
6.40
|
6.25
|
3.28
|
55,900
|
|
|
3/15/2011
|
-0.30 / -4.55%
|
6.70
|
6.70
|
6.20
|
6.30
|
6.37
|
3.23
|
74,100
|
|
|
3/14/2011
|
-0.30 / -4.35%
|
6.90
|
6.90
|
6.50
|
6.60
|
6.62
|
3.38
|
94,400
|
|
|
3/11/2011
|
+0.40 / +6.15%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
3.54
|
149,500
|
|
|
3/10/2011
|
+0.30 / +4.84%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.48
|
3.33
|
72,300
|
|
|
3/9/2011
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.13
|
3.18
|
83,100
|
|
|
3/8/2011
|
-0.20 / -3.08%
|
6.80
|
6.80
|
6.30
|
6.30
|
6.51
|
3.23
|
66,100
|
|
|
3/7/2011
|
-0.10 / -1.52%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.64
|
3.33
|
43,600
|
|
|
3/4/2011
|
+0.10 / +1.54%
|
6.70
|
7.00
|
6.50
|
6.60
|
6.63
|
3.38
|
72,600
|
|
|
3/3/2011
|
-0.30 / -4.41%
|
6.70
|
6.80
|
6.50
|
6.50
|
6.58
|
3.33
|
309,200
|
|
|
3/2/2011
|
-0.20 / -2.86%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.78
|
3.49
|
236,500
|
|
|
3/1/2011
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.99
|
3.59
|
38,100
|
|
|
2/28/2011
|
-0.10 / -1.41%
|
7.00
|
7.20
|
6.90
|
7.00
|
7.04
|
3.59
|
72,300
|
|
|
2/25/2011
|
+0.20 / +2.90%
|
6.90
|
7.10
|
6.70
|
7.10
|
6.98
|
3.64
|
132,600
|
|
|
2/24/2011
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.60
|
6.90
|
6.69
|
3.54
|
27,200
|
|
|
2/23/2011
|
+0.20 / +2.94%
|
6.50
|
7.10
|
6.50
|
7.00
|
6.92
|
3.59
|
71,500
|
|
|
2/22/2011
|
-0.40 / -5.56%
|
7.10
|
7.10
|
6.70
|
6.80
|
6.79
|
3.49
|
306,200
|
|
|
2/21/2011
|
-0.50 / -6.49%
|
7.50
|
7.50
|
7.20
|
7.20
|
7.24
|
3.69
|
90,700
|
|
|
2/18/2011
|
-0.10 / -1.28%
|
7.80
|
7.90
|
7.50
|
7.70
|
7.72
|
3.95
|
143,900
|
|
|
2/17/2011
|
-0.20 / -2.50%
|
8.00
|
8.00
|
7.70
|
7.80
|
7.84
|
4.00
|
64,700
|
|
|
2/16/2011
|
-0.10 / -1.23%
|
8.00
|
8.00
|
7.90
|
8.00
|
7.99
|
4.10
|
51,100
|
|
|
2/15/2011
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.90
|
8.10
|
8.00
|
4.15
|
55,400
|
|
|
2/14/2011
|
-0.10 / -1.22%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.10
|
4.15
|
41,100
|
|
|
2/11/2011
|
-0.10 / -1.20%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.19
|
4.20
|
56,300
|
|
|