|
Closing price on 3/22/2016
|
|
| Open |
3.60 |
| High |
3.70 |
| Low |
3.60 |
| Volume |
34,200 |
| Split-adjusted Price |
1.85 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2016
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.61
|
1.85
|
34,200
|
|
|
3/21/2016
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.59
|
1.85
|
30,240
|
|
|
3/18/2016
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.60
|
1.74
|
40,300
|
|
|
3/17/2016
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.85
|
9,700
|
|
|
3/16/2016
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.51
|
1.85
|
28,400
|
|
|
3/15/2016
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.85
|
57,100
|
|
|
3/14/2016
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.55
|
1.90
|
32,000
|
|
|
3/11/2016
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.85
|
300
|
|
|
3/10/2016
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.50
|
3.60
|
3.80
|
1.85
|
35,500
|
|
|
3/9/2016
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
1.95
|
49,600
|
|
|
3/8/2016
|
+0.10 / +2.78%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.63
|
1.90
|
336,600
|
|
|
3/7/2016
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
1.85
|
14,400
|
|
|
3/4/2016
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.60
|
1.90
|
207,700
|
|
|
3/3/2016
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
1.79
|
122,700
|
|
|
3/2/2016
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.49
|
1.74
|
78,000
|
|
|
3/1/2016
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.74
|
17,500
|
|
|
2/29/2016
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.34
|
1.69
|
22,500
|
|
|
2/26/2016
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.69
|
1,500
|
|
|
2/25/2016
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.30
|
1.69
|
19,000
|
|
|
2/24/2016
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.69
|
10,000
|
|
|
2/23/2016
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
1.74
|
7,600
|
|
|
2/22/2016
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.74
|
0
|
|
|
2/19/2016
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.74
|
6,500
|
|
|
2/18/2016
|
+0.30 / +9.38%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.40
|
1.79
|
100,500
|
|
|
2/17/2016
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.64
|
200
|
|
|
2/16/2016
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.69
|
33,300
|
|
|
2/15/2016
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.69
|
32,000
|
|
|
2/5/2016
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.69
|
0
|
|
|
2/4/2016
|
+0.30 / +10.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.20
|
1.69
|
2,700
|
|
|
2/3/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.54
|
0
|
|
|