|
Closing price on 3/21/2014
|
|
| Open |
4.90 |
| High |
5.00 |
| Low |
4.60 |
| Volume |
2,447,000 |
| Split-adjusted Price |
2.56 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2014
|
+0.40 / +8.70%
|
4.90
|
5.00
|
4.60
|
5.00
|
4.94
|
2.56
|
2,447,000
|
|
|
3/20/2014
|
+0.40 / +9.52%
|
4.60
|
4.60
|
4.50
|
4.60
|
4.59
|
2.36
|
3,148,100
|
|
|
3/19/2014
|
+0.30 / +7.69%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.20
|
2.15
|
736,820
|
|
|
3/18/2014
|
+0.30 / +8.33%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.89
|
2.00
|
1,657,800
|
|
|
3/17/2014
|
+0.30 / +9.09%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.60
|
1.85
|
683,000
|
|
|
3/14/2014
|
+0.30 / +10.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.23
|
1.69
|
2,139,100
|
|
|
3/13/2014
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.91
|
1.54
|
1,109,200
|
|
|
3/12/2014
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
1.44
|
951,600
|
|
|
3/11/2014
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.89
|
1.49
|
1,208,100
|
|
|
3/10/2014
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.65
|
1.38
|
1,367,500
|
|
|
3/7/2014
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.49
|
1.28
|
705,100
|
|
|
3/6/2014
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.47
|
1.28
|
87,400
|
|
|
3/5/2014
|
+0.10 / +4.17%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.47
|
1.28
|
779,000
|
|
|
3/4/2014
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.31
|
1.23
|
219,400
|
|
|
3/3/2014
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.35
|
1.23
|
418,200
|
|
|
2/28/2014
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.40
|
1.28
|
213,000
|
|
|
2/27/2014
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.47
|
1.23
|
574,900
|
|
|
2/26/2014
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.40
|
1.28
|
964,600
|
|
|
2/25/2014
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.27
|
1.18
|
93,300
|
|
|
2/24/2014
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.24
|
1.18
|
39,600
|
|
|
2/21/2014
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.19
|
1.18
|
257,600
|
|
|
2/20/2014
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
1.18
|
544,900
|
|
|
2/19/2014
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.33
|
1.23
|
213,600
|
|
|
2/18/2014
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
1.18
|
242,900
|
|
|
2/17/2014
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.33
|
1.18
|
377,500
|
|
|
2/14/2014
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.33
|
1.23
|
214,700
|
|
|
2/13/2014
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.31
|
1.23
|
377,400
|
|
|
2/12/2014
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
1.13
|
219,700
|
|
|
2/11/2014
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
1.18
|
311,700
|
|
|
2/10/2014
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.30
|
1.23
|
210,000
|
|
|