Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2019	+0.10 / +3.03%	3.20	3.40	3.20	3.40	3.25	1.74	7,000
3/19/2019	-0.10 / -2.94%	3.20	3.40	3.20	3.30	3.34	1.69	22,400
3/18/2019	+0.20 / +6.25%	3.00	3.40	3.00	3.40	3.06	1.74	8,500
3/15/2019	+0.20 / +6.67%	3.00	3.30	3.00	3.20	3.11	1.64	18,200
3/14/2019	-0.20 / -6.25%	3.20	3.30	2.90	3.00	3.07	1.54	138,500
3/13/2019	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.29	1.64	10,000
3/12/2019	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.26	1.69	7,000
3/11/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	1.64	11,100
3/8/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	1.64	1,000
3/7/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	1.64	0
3/6/2019	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	1.64	2,000
3/5/2019	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.59	0
3/4/2019	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.16	1.59	22,400
3/1/2019	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.59	0
2/28/2019	-0.10 / -3.13%	3.00	3.10	3.00	3.10	3.07	1.59	3,800
2/27/2019	+0.20 / +6.67%	2.90	3.20	2.70	3.20	2.76	1.64	20,800
2/26/2019	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.99	1.54	45,100
2/25/2019	0.00 / 0.00%	2.80	3.00	2.70	3.00	2.74	1.54	1,600
2/22/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.54	0
2/21/2019	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	1.54	10,100
2/20/2019	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.59	0
2/19/2019	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.07	1.59	38,000
2/18/2019	+0.10 / +3.33%	3.00	3.20	2.70	3.10	3.00	1.59	111,200
2/15/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.54	0
2/14/2019	+0.20 / +7.14%	2.90	3.00	2.90	3.00	2.90	1.54	4,100
2/13/2019	0.00 / 0.00%	2.80	2.80	2.80	2.80	2.80	1.44	0
2/12/2019	0.00 / 0.00%	2.80	2.80	2.80	2.80	2.80	1.44	100
2/11/2019	0.00 / 0.00%	2.80	2.80	2.80	2.80	2.80	1.44	0
2/1/2019	0.00 / 0.00%	2.80	2.80	2.80	2.80	2.80	1.44	8,300
1/31/2019	0.00 / 0.00%	2.80	2.80	2.80	2.80	2.80	1.44	10,000

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank