|
Closing price on 3/19/2013
|
|
| Open |
2.90 |
| High |
3.00 |
| Low |
2.80 |
| Volume |
139,100 |
| Split-adjusted Price |
1.54 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2013
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.84
|
1.54
|
139,100
|
|
|
3/18/2013
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
1.49
|
51,300
|
|
|
3/15/2013
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.98
|
1.54
|
153,100
|
|
|
3/14/2013
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.99
|
1.54
|
141,700
|
|
|
3/13/2013
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.97
|
1.54
|
144,100
|
|
|
3/12/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.10
|
2.98
|
1.59
|
239,400
|
|
|
3/11/2013
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.80
|
3.10
|
3.01
|
1.59
|
280,600
|
|
|
3/8/2013
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.90
|
1.49
|
244,800
|
|
|
3/7/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.84
|
1.49
|
131,400
|
|
|
3/6/2013
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.86
|
1.49
|
469,300
|
|
|
3/5/2013
|
-0.20 / -6.90%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.73
|
1.38
|
610,000
|
|
|
3/4/2013
|
-0.30 / -9.38%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.92
|
1.49
|
433,500
|
|
|
3/1/2013
|
+0.10 / +3.23%
|
3.00
|
3.20
|
2.90
|
3.20
|
3.03
|
1.64
|
274,700
|
|
|
2/28/2013
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.10
|
3.17
|
1.59
|
240,800
|
|
|
2/27/2013
|
0.00 / 0.00%
|
3.10
|
3.20
|
2.90
|
3.10
|
3.05
|
1.59
|
286,800
|
|
|
2/26/2013
|
-0.30 / -8.82%
|
3.30
|
3.40
|
3.10
|
3.10
|
3.21
|
1.59
|
437,300
|
|
|
2/25/2013
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
1.74
|
342,300
|
|
|
2/22/2013
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.10
|
3.40
|
3.35
|
1.74
|
749,500
|
|
|
2/21/2013
|
-0.30 / -8.11%
|
3.70
|
3.70
|
3.40
|
3.40
|
3.51
|
1.74
|
884,100
|
|
|
2/20/2013
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.71
|
1.90
|
464,300
|
|
|
2/19/2013
|
+0.20 / +5.71%
|
3.60
|
3.80
|
3.40
|
3.70
|
3.72
|
1.90
|
1,139,000
|
|
|
2/18/2013
|
+0.30 / +9.38%
|
3.20
|
3.50
|
3.10
|
3.50
|
3.35
|
1.79
|
947,800
|
|
|
2/8/2013
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
1.64
|
140,200
|
|
|
2/7/2013
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.06
|
1.59
|
567,100
|
|
|
2/6/2013
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
1.49
|
247,800
|
|
|
2/5/2013
|
-0.20 / -6.90%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.79
|
1.38
|
121,000
|
|
|
2/4/2013
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.85
|
1.49
|
300,900
|
|
|
2/1/2013
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.83
|
1.54
|
246,700
|
|
|
1/31/2013
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.94
|
1.54
|
514,700
|
|
|
1/30/2013
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.98
|
1.54
|
292,600
|
|
|