Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 4:59:07 AM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
TP Securitues (ORS : HOSE)
Financials : Securities Company
13.70 -0.30/-2.14%
3:05:01 PM
Closing price on 3/16/2017
3.00 -0.10/-3.23%
Open 2.80
High 3.00
Low 2.80
Volume 2,100
Split-adjusted Price 1.54

Create Alert at: 12 14 15 ...
ORS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/16/2017 -0.10 / -3.23% 2.80 3.00 2.80 3.00 2.80 1.54 2,100
3/15/2017 +0.10 / +3.33% 3.10 3.10 3.10 3.10 3.10 1.59 100
3/14/2017 -0.20 / -6.25% 2.90 3.00 2.90 3.00 2.90 1.54 2,200
3/13/2017 0.00 / 0.00% 2.90 3.20 2.90 3.20 2.92 1.64 1,200
3/10/2017 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 1.64 0
3/9/2017 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 1.64 0
3/8/2017 +0.10 / +3.23% 3.20 3.20 3.20 3.20 3.20 1.64 100
3/7/2017 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 1.59 0
3/6/2017 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 1.59 0
3/3/2017 0.00 / 0.00% 3.00 3.10 3.00 3.10 3.03 1.59 400
3/2/2017 0.00 / 0.00% 2.90 3.10 2.80 3.10 2.85 1.59 300
3/1/2017 0.00 / 0.00% 3.00 3.10 3.00 3.10 3.00 1.59 2,300
2/28/2017 +0.20 / +6.90% 3.10 3.10 3.10 3.10 3.10 1.59 100
2/27/2017 -0.20 / -6.45% 2.90 2.90 2.90 2.90 2.90 1.49 400
2/24/2017 -0.10 / -3.13% 2.90 3.10 2.90 3.10 2.92 1.59 30,900
2/23/2017 -0.30 / -8.57% 3.20 3.20 3.20 3.20 3.20 1.64 17,000
2/22/2017 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 1.79 0
2/21/2017 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 1.79 0
2/20/2017 +0.30 / +9.38% 3.40 3.50 3.40 3.50 3.40 1.79 200
2/17/2017 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 1.64 2,700
2/16/2017 -0.20 / -5.88% 3.50 3.50 3.20 3.20 3.50 1.64 200
2/15/2017 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 1.74 0
2/14/2017 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 1.74 3,100
2/13/2017 -0.20 / -5.56% 3.30 3.40 3.30 3.40 3.31 1.74 6,100
2/10/2017 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 1.85 0
2/9/2017 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 1.85 0
2/8/2017 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 1.85 0
2/7/2017 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 1.85 0
2/6/2017 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 1.85 0
2/3/2017 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 1.85 0
ORS News
03/12 ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10 ORS: Approving the credit limit at VPBank
14/10 ORS: Change in the 17th Business Registration Certificate
25/09 ORS: Approving the charter capital increase
06/09 ORS: Loan at VPBank
Related Companies
Volume Price Change
AAS  112,100 6.70 -1.47%
ABW  74,000 8.70 0.00%
AGR  510,600 18.00 -1.10%
APG  90,700 9.25 -0.22%
APS  358,900 6.40 -1.54%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.