Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2021	+0.10 / +0.80%	12.00	13.00	12.00	12.60	12.55	6.46	25,800
2/8/2021	-0.30 / -2.34%	13.30	13.30	12.00	12.50	12.50	6.41	94,100
2/5/2021	-0.10 / -0.75%	13.80	13.80	12.50	13.30	12.83	6.82	21,400
2/4/2021	+0.90 / +7.20%	12.70	14.00	12.50	13.40	13.38	6.87	69,400
2/3/2021	+1.60 / +14.55%	12.00	12.60	12.00	12.60	12.51	6.46	183,700
2/2/2021	+0.50 / +4.46%	10.70	11.90	10.70	11.70	11.05	6.00	35,500
2/1/2021	+0.10 / +0.93%	11.00	11.50	10.80	10.90	11.16	5.59	563,300
1/29/2021	0.00 / 0.00%	10.00	11.40	10.00	11.00	10.77	5.64	371,800
1/28/2021	-1.90 / -14.96%	12.00	12.00	10.80	10.80	11.04	5.54	255,600
1/27/2021	-0.60 / -4.55%	13.00	13.20	12.00	12.60	12.68	6.46	80,800
1/26/2021	-0.60 / -4.41%	13.50	13.70	13.00	13.00	13.19	6.66	182,600
1/25/2021	-0.50 / -3.57%	13.50	13.70	13.50	13.50	13.57	6.92	74,000
1/22/2021	0.00 / 0.00%	14.00	14.30	13.50	13.80	13.99	7.07	96,100
1/21/2021	+0.80 / +6.06%	14.10	14.10	13.10	14.00	13.81	7.18	67,400
1/20/2021	-0.30 / -2.14%	13.90	14.00	12.90	13.70	13.23	7.02	97,600
1/19/2021	-1.40 / -9.21%	14.60	14.70	13.00	13.80	14.04	7.07	320,900
1/18/2021	-0.20 / -1.32%	15.10	15.40	14.90	14.90	15.22	7.64	187,700
1/15/2021	+0.50 / +3.47%	15.20	15.40	14.80	14.90	15.11	7.64	291,700
1/14/2021	+1.20 / +8.76%	13.60	15.20	13.60	14.90	14.41	7.64	651,900
1/13/2021	+0.10 / +0.72%	13.80	14.00	13.40	13.90	13.72	7.12	188,300
1/12/2021	+0.50 / +3.68%	14.00	14.10	13.40	14.10	13.79	7.23	165,500
1/11/2021	+0.10 / +0.72%	13.90	14.00	13.30	14.00	13.61	7.18	229,000
1/8/2021	-0.20 / -1.42%	14.30	14.30	13.50	13.90	13.89	7.12	161,400
1/7/2021	+1.10 / +8.33%	13.70	14.60	13.70	14.30	14.13	7.33	247,800
1/6/2021	+1.00 / +8.00%	12.40	13.70	12.40	13.50	13.22	6.92	381,900
1/5/2021	-0.10 / -0.80%	12.50	12.70	12.40	12.40	12.54	6.36	196,300
1/4/2021	+0.80 / +6.84%	12.00	12.70	12.00	12.50	12.50	6.41	248,700
12/31/2020	+0.60 / +5.26%	11.60	12.20	11.30	12.00	11.73	6.15	116,000
12/30/2020	-0.20 / -1.71%	11.60	11.60	11.20	11.50	11.38	5.89	139,300
12/29/2020	-0.30 / -2.52%	11.90	11.90	11.50	11.60	11.68	5.95	90,700

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank