|
|
Closing price on 2/28/2025
|
|
| Open |
15.90 |
| High |
16.10 |
| Low |
15.60 |
| Volume |
8,343,100 |
| Split-adjusted Price |
15.65 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2025
|
-0.25 / -1.57%
|
15.90
|
16.10
|
15.60
|
15.65
|
15.76
|
15.65
|
8,343,100
|
|
|
2/27/2025
|
+0.05 / +0.32%
|
15.85
|
15.95
|
15.55
|
15.90
|
15.71
|
15.90
|
11,106,900
|
|
|
2/26/2025
|
+0.10 / +0.63%
|
15.75
|
16.20
|
15.50
|
15.85
|
15.88
|
15.85
|
14,144,800
|
|
|
2/25/2025
|
+0.45 / +2.94%
|
15.45
|
16.10
|
15.35
|
15.75
|
15.76
|
15.75
|
19,920,100
|
|
|
2/24/2025
|
+0.45 / +3.03%
|
14.85
|
15.35
|
14.65
|
15.30
|
15.07
|
15.30
|
9,944,700
|
|
|
2/21/2025
|
-0.15 / -1.00%
|
15.00
|
15.00
|
14.75
|
14.85
|
14.87
|
14.85
|
6,771,200
|
|
|
2/20/2025
|
-0.15 / -0.99%
|
15.20
|
15.50
|
14.90
|
15.00
|
15.07
|
15.00
|
9,788,000
|
|
|
2/19/2025
|
+0.10 / +0.66%
|
15.10
|
15.20
|
14.95
|
15.15
|
15.06
|
15.15
|
8,338,400
|
|
|
2/18/2025
|
0.00 / 0.00%
|
14.95
|
15.55
|
14.95
|
15.05
|
15.29
|
15.05
|
12,724,900
|
|
|
2/17/2025
|
+0.40 / +2.73%
|
14.70
|
15.15
|
14.55
|
15.05
|
14.95
|
15.05
|
15,537,100
|
|
|
2/14/2025
|
+0.05 / +0.34%
|
14.70
|
15.10
|
14.60
|
14.65
|
14.85
|
14.65
|
11,361,400
|
|
|
2/13/2025
|
-0.20 / -1.35%
|
14.70
|
14.75
|
14.60
|
14.60
|
14.65
|
14.60
|
7,869,300
|
|
|
2/12/2025
|
+0.10 / +0.68%
|
14.75
|
15.05
|
14.70
|
14.80
|
14.90
|
14.80
|
8,322,200
|
|
|
2/11/2025
|
-0.05 / -0.34%
|
14.75
|
14.80
|
14.60
|
14.70
|
14.71
|
14.70
|
4,898,400
|
|
|
2/10/2025
|
+0.40 / +2.79%
|
14.30
|
14.90
|
14.20
|
14.75
|
14.59
|
14.75
|
8,672,600
|
|
|
2/7/2025
|
-0.10 / -0.69%
|
14.45
|
14.60
|
14.35
|
14.35
|
14.46
|
14.35
|
5,186,600
|
|
|
2/6/2025
|
+0.20 / +1.40%
|
14.30
|
14.70
|
14.30
|
14.45
|
14.52
|
14.45
|
9,999,100
|
|
|
2/5/2025
|
-0.15 / -1.04%
|
14.40
|
14.45
|
14.15
|
14.25
|
14.28
|
14.25
|
2,498,000
|
|
|
2/4/2025
|
+0.60 / +4.35%
|
14.00
|
14.40
|
13.80
|
14.40
|
14.16
|
14.40
|
6,753,600
|
|
|
2/3/2025
|
-0.20 / -1.43%
|
13.95
|
14.05
|
13.60
|
13.80
|
13.86
|
13.80
|
2,651,200
|
|
|
1/24/2025
|
-0.25 / -1.75%
|
14.25
|
14.45
|
14.00
|
14.00
|
14.19
|
14.00
|
4,415,500
|
|
|
1/23/2025
|
+0.25 / +1.79%
|
14.10
|
14.50
|
14.05
|
14.25
|
14.28
|
14.25
|
3,093,900
|
|
|
1/22/2025
|
-0.15 / -1.06%
|
14.15
|
14.20
|
13.95
|
14.00
|
14.05
|
14.00
|
5,635,900
|
|
|
1/21/2025
|
-0.15 / -1.05%
|
14.30
|
14.55
|
14.15
|
14.15
|
14.34
|
14.15
|
3,892,500
|
|
|
1/20/2025
|
+0.15 / +1.06%
|
14.15
|
14.35
|
14.15
|
14.30
|
14.25
|
14.30
|
4,445,500
|
|
|
1/17/2025
|
-0.10 / -0.70%
|
14.20
|
14.30
|
14.10
|
14.15
|
14.19
|
14.15
|
2,665,800
|
|
|
1/16/2025
|
-0.05 / -0.35%
|
14.40
|
14.75
|
14.15
|
14.25
|
14.44
|
14.25
|
6,598,300
|
|
|
1/15/2025
|
+0.25 / +1.78%
|
14.10
|
14.50
|
14.10
|
14.30
|
14.29
|
14.30
|
5,551,500
|
|
|
1/14/2025
|
+0.05 / +0.36%
|
14.00
|
14.10
|
13.80
|
14.05
|
13.97
|
14.05
|
3,162,100
|
|
|
1/13/2025
|
+0.60 / +4.48%
|
13.40
|
14.10
|
13.30
|
14.00
|
13.74
|
14.00
|
9,605,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|