|
Closing price on 2/28/2014
|
|
| Open |
2.40 |
| High |
2.50 |
| Low |
2.30 |
| Volume |
213,000 |
| Split-adjusted Price |
1.28 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2014
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.40
|
1.28
|
213,000
|
|
|
2/27/2014
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.47
|
1.23
|
574,900
|
|
|
2/26/2014
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.40
|
1.28
|
964,600
|
|
|
2/25/2014
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.27
|
1.18
|
93,300
|
|
|
2/24/2014
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.24
|
1.18
|
39,600
|
|
|
2/21/2014
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.19
|
1.18
|
257,600
|
|
|
2/20/2014
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
1.18
|
544,900
|
|
|
2/19/2014
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.33
|
1.23
|
213,600
|
|
|
2/18/2014
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
1.18
|
242,900
|
|
|
2/17/2014
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.33
|
1.18
|
377,500
|
|
|
2/14/2014
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.33
|
1.23
|
214,700
|
|
|
2/13/2014
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.31
|
1.23
|
377,400
|
|
|
2/12/2014
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
1.13
|
219,700
|
|
|
2/11/2014
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
1.18
|
311,700
|
|
|
2/10/2014
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.30
|
1.23
|
210,000
|
|
|
2/7/2014
|
+0.10 / +4.55%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.30
|
1.18
|
559,900
|
|
|
2/6/2014
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.19
|
1.13
|
484,300
|
|
|
1/27/2014
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.19
|
1.18
|
139,700
|
|
|
1/24/2014
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.14
|
1.13
|
295,500
|
|
|
1/23/2014
|
+0.20 / +10.00%
|
1.80
|
2.20
|
1.80
|
2.20
|
1.95
|
1.13
|
1,624,400
|
|
|
1/22/2014
|
-0.20 / -9.09%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.03
|
209,300
|
|
|
1/21/2014
|
-0.20 / -8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.13
|
171,700
|
|
|
1/20/2014
|
-0.20 / -7.69%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.23
|
133,200
|
|
|
1/17/2014
|
-0.20 / -7.14%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.33
|
206,200
|
|
|
1/16/2014
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.75
|
1.44
|
222,200
|
|
|
1/15/2014
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
1.49
|
677,600
|
|
|
1/14/2014
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
1.44
|
506,000
|
|
|
1/13/2014
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.83
|
1.44
|
715,800
|
|
|
1/10/2014
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.89
|
1.44
|
935,400
|
|
|
1/9/2014
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.89
|
1.44
|
1,633,000
|
|
|