|
Closing price on 2/27/2017
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.90 |
| Volume |
400 |
| Split-adjusted Price |
1.49 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2017
|
-0.20 / -6.45%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.49
|
400
|
|
|
2/24/2017
|
-0.10 / -3.13%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.92
|
1.59
|
30,900
|
|
|
2/23/2017
|
-0.30 / -8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.64
|
17,000
|
|
|
2/22/2017
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.79
|
0
|
|
|
2/21/2017
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.79
|
0
|
|
|
2/20/2017
|
+0.30 / +9.38%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
1.79
|
200
|
|
|
2/17/2017
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.64
|
2,700
|
|
|
2/16/2017
|
-0.20 / -5.88%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.50
|
1.64
|
200
|
|
|
2/15/2017
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.74
|
0
|
|
|
2/14/2017
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.74
|
3,100
|
|
|
2/13/2017
|
-0.20 / -5.56%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.31
|
1.74
|
6,100
|
|
|
2/10/2017
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.85
|
0
|
|
|
2/9/2017
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.85
|
0
|
|
|
2/8/2017
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.85
|
0
|
|
|
2/7/2017
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.85
|
0
|
|
|
2/6/2017
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.85
|
0
|
|
|
2/3/2017
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.85
|
0
|
|
|
2/2/2017
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.85
|
0
|
|
|
1/25/2017
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.85
|
0
|
|
|
1/24/2017
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.85
|
0
|
|
|
1/23/2017
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.85
|
0
|
|
|
1/20/2017
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.85
|
0
|
|
|
1/19/2017
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.85
|
0
|
|
|
1/18/2017
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.85
|
100
|
|
|
1/17/2017
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.79
|
339,000
|
|
|
1/16/2017
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.79
|
4,468,000
|
|
|
1/13/2017
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
1.79
|
46,800
|
|
|
1/12/2017
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.49
|
1.79
|
24,400
|
|
|
1/11/2017
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.47
|
1.79
|
20,000
|
|
|
1/10/2017
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.42
|
1.79
|
10,000
|
|
|