Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2015	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.15	1.64	143,510
2/26/2015	-0.10 / -3.03%	3.20	3.30	3.10	3.20	3.20	1.64	120,100
2/25/2015	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.21	1.69	141,500
2/24/2015	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.19	1.64	31,500
2/13/2015	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.15	1.59	314,300
2/12/2015	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.21	1.64	140,600
2/11/2015	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.10	1.64	171,600
2/10/2015	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.03	1.54	103,801
2/9/2015	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.02	1.59	154,200
2/6/2015	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.01	1.54	68,900
2/5/2015	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.05	1.59	143,300
2/4/2015	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.10	1.59	71,300
2/3/2015	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.17	1.64	115,630
2/2/2015	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.20	1.64	86,420
1/30/2015	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.21	1.64	165,200
1/29/2015	+0.10 / +3.13%	3.30	3.40	3.20	3.30	3.26	1.69	136,336
1/28/2015	-0.10 / -3.03%	3.30	3.40	3.20	3.20	3.30	1.64	137,400
1/27/2015	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.35	1.69	413,090
1/26/2015	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.43	1.74	95,500
1/23/2015	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.41	1.79	164,800
1/22/2015	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.40	1.79	102,500
1/21/2015	-0.10 / -2.86%	3.50	3.60	3.40	3.40	3.46	1.74	140,132
1/20/2015	+0.10 / +2.94%	3.50	3.60	3.40	3.50	3.50	1.79	233,420
1/19/2015	0.00 / 0.00%	3.40	3.50	3.40	3.40	3.40	1.74	150,200
1/16/2015	0.00 / 0.00%	3.40	3.60	3.40	3.40	3.46	1.74	219,300
1/15/2015	0.00 / 0.00%	3.40	3.50	3.40	3.40	3.41	1.74	317,800
1/14/2015	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.40	1.74	183,200
1/13/2015	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.39	1.74	197,200
1/12/2015	-0.20 / -5.56%	3.60	3.60	3.40	3.40	3.47	1.74	402,200
1/9/2015	0.00 / 0.00%	3.50	3.70	3.50	3.60	3.60	1.85	261,500

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank