Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2022	+0.25 / +0.96%	26.50	26.50	25.95	26.20	26.15	20.08	793,100
2/22/2022	-0.70 / -2.63%	26.30	26.60	25.40	25.95	26.06	19.89	1,593,200
2/21/2022	+0.55 / +2.11%	26.30	26.70	26.10	26.65	26.50	20.42	1,624,900
2/18/2022	+0.70 / +2.76%	25.40	26.20	25.20	26.10	25.81	20.00	1,747,900
2/17/2022	+0.20 / +0.79%	25.20	25.45	25.20	25.40	25.34	19.46	749,100
2/16/2022	+0.05 / +0.20%	25.25	25.50	25.15	25.20	25.29	19.31	725,700
2/15/2022	+0.35 / +1.41%	25.10	25.15	24.80	25.15	24.98	19.27	842,000
2/14/2022	-0.55 / -2.17%	25.00	25.20	24.70	24.80	24.99	19.00	1,010,100
2/11/2022	+0.45 / +1.81%	24.90	25.55	24.60	25.35	25.29	19.43	928,900
2/10/2022	-0.25 / -0.99%	25.20	25.35	24.90	24.90	25.11	19.08	920,300
2/9/2022	+1.15 / +4.79%	23.80	25.30	23.80	25.15	24.83	19.27	1,368,100
2/8/2022	+0.10 / +0.42%	23.85	24.15	23.40	24.00	23.93	18.39	526,600
2/7/2022	+0.60 / +2.58%	23.90	24.05	23.60	23.90	23.85	18.31	396,600
1/28/2022	+0.60 / +2.64%	22.70	23.45	22.70	23.30	23.17	17.85	683,500
1/27/2022	+0.20 / +0.89%	22.55	23.05	22.40	22.70	22.86	17.39	647,200
1/26/2022	-0.15 / -0.66%	22.95	22.95	22.40	22.50	22.65	17.24	509,400
1/25/2022	+0.15 / +0.67%	22.00	23.00	21.90	22.65	22.41	17.36	638,900
1/24/2022	-1.50 / -6.25%	23.10	23.85	22.50	22.50	22.83	17.24	854,200
1/21/2022	-0.20 / -0.83%	24.85	24.85	23.70	24.00	24.09	18.39	697,800
1/20/2022	+1.55 / +6.84%	22.60	24.20	22.55	24.20	23.55	18.54	1,257,700
1/19/2022	+0.25 / +1.12%	22.50	23.00	22.40	22.65	22.60	17.36	490,500
1/18/2022	+0.20 / +0.90%	21.50	23.15	21.00	22.40	22.36	17.16	1,998,300
1/17/2022	-1.60 / -6.72%	23.80	23.85	22.15	22.20	22.83	17.01	3,121,100
1/14/2022	-0.20 / -0.83%	23.50	24.05	23.10	23.80	23.82	18.24	1,291,800
1/13/2022	-0.30 / -1.23%	24.50	24.90	23.90	24.00	24.14	18.39	1,156,200
1/12/2022	+0.60 / +2.53%	23.70	24.60	23.00	24.30	23.96	18.62	1,574,700
1/11/2022	-0.70 / -2.87%	24.30	24.70	23.55	23.70	24.19	18.16	1,725,800
1/10/2022	-1.00 / -3.94%	25.40	25.40	24.40	24.40	24.88	18.70	2,370,600
1/7/2022	+0.05 / +0.20%	25.40	25.95	25.35	25.40	25.47	19.46	1,598,300
1/6/2022	-0.75 / -2.87%	25.90	26.00	25.30	25.35	25.48	19.43	2,217,000

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank