|
Closing price on 2/22/2019
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
3.00 |
| Volume |
0 |
| Split-adjusted Price |
1.54 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.54
|
0
|
|
|
2/21/2019
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.54
|
10,100
|
|
|
2/20/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.59
|
0
|
|
|
2/19/2019
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.07
|
1.59
|
38,000
|
|
|
2/18/2019
|
+0.10 / +3.33%
|
3.00
|
3.20
|
2.70
|
3.10
|
3.00
|
1.59
|
111,200
|
|
|
2/15/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.54
|
0
|
|
|
2/14/2019
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
1.54
|
4,100
|
|
|
2/13/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.44
|
0
|
|
|
2/12/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.44
|
100
|
|
|
2/11/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.44
|
0
|
|
|
2/1/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.44
|
8,300
|
|
|
1/31/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.44
|
10,000
|
|
|
1/30/2019
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.88
|
1.44
|
25,100
|
|
|
1/29/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.49
|
100
|
|
|
1/28/2019
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.93
|
1.49
|
32,000
|
|
|
1/25/2019
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.05
|
1.54
|
35,000
|
|
|
1/24/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.59
|
0
|
|
|
1/23/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.59
|
0
|
|
|
1/22/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.59
|
0
|
|
|
1/21/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.59
|
0
|
|
|
1/18/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.59
|
0
|
|
|
1/17/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.59
|
0
|
|
|
1/16/2019
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.59
|
500
|
|
|
1/15/2019
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.49
|
4,100
|
|
|
1/14/2019
|
-0.20 / -6.25%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.95
|
1.54
|
3,900
|
|
|
1/11/2019
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.64
|
0
|
|
|
1/10/2019
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.64
|
7,100
|
|
|
1/9/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.59
|
0
|
|
|
1/8/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.59
|
0
|
|
|
1/7/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.59
|
0
|
|
|