|
Closing price on 2/21/2020
|
|
| Open |
5.90 |
| High |
5.90 |
| Low |
5.90 |
| Volume |
8,000 |
| Split-adjusted Price |
3.02 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2020
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.02
|
8,000
|
|
|
2/20/2020
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.91
|
3.02
|
2,000
|
|
|
2/19/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.00
|
6.00
|
6.01
|
3.08
|
7,100
|
|
|
2/18/2020
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.90
|
3.08
|
8,600
|
|
|
2/17/2020
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.02
|
0
|
|
|
2/14/2020
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.94
|
3.02
|
4,900
|
|
|
2/13/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.08
|
0
|
|
|
2/12/2020
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.08
|
400
|
|
|
2/11/2020
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.02
|
200
|
|
|
2/10/2020
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.90
|
3.08
|
10,100
|
|
|
2/7/2020
|
-0.20 / -3.33%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.88
|
2.97
|
5,200
|
|
|
2/6/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.08
|
6,000
|
|
|
2/5/2020
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
3.08
|
28,300
|
|
|
2/4/2020
|
-0.20 / -3.17%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.04
|
3.13
|
7,200
|
|
|
2/3/2020
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.23
|
100
|
|
|
1/31/2020
|
-0.10 / -1.64%
|
6.60
|
6.60
|
6.00
|
6.00
|
6.20
|
3.08
|
22,000
|
|
|
1/30/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.13
|
0
|
|
|
1/22/2020
|
+0.40 / +6.67%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.08
|
3.28
|
4,400
|
|
|
1/21/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.00
|
6.00
|
6.01
|
3.08
|
35,600
|
|
|
1/20/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.08
|
30,900
|
|
|
1/17/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.08
|
4,000
|
|
|
1/16/2020
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
3.08
|
10,300
|
|
|
1/15/2020
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.03
|
3.08
|
6,100
|
|
|
1/14/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.08
|
2,400
|
|
|
1/13/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.08
|
2,900
|
|
|
1/10/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
3.08
|
41,600
|
|
|
1/9/2020
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.08
|
3.08
|
4,800
|
|
|
1/8/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.13
|
35,000
|
|
|
1/7/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.13
|
15,000
|
|
|
1/6/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.13
|
1,200
|
|
|