Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2016	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	1.74	6,500
2/18/2016	+0.30 / +9.38%	3.30	3.50	3.30	3.50	3.40	1.79	100,500
2/17/2016	-0.10 / -3.03%	3.20	3.20	3.20	3.20	3.20	1.64	200
2/16/2016	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	1.69	33,300
2/15/2016	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	1.69	32,000
2/5/2016	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	1.69	0
2/4/2016	+0.30 / +10.00%	3.10	3.30	3.10	3.30	3.20	1.69	2,700
2/3/2016	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.54	0
2/2/2016	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.54	0
2/1/2016	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	1.54	5,000
1/29/2016	-0.10 / -3.03%	3.20	3.20	3.20	3.20	3.20	1.64	500
1/28/2016	-0.10 / -2.94%	3.30	3.30	3.30	3.30	3.30	1.69	23,800
1/27/2016	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.30	1.74	25,100
1/26/2016	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.29	1.69	53,300
1/25/2016	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.26	1.69	32,900
1/22/2016	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	1.64	21,900
1/21/2016	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.27	1.64	59,100
1/20/2016	-0.10 / -3.03%	3.20	3.20	3.20	3.20	3.20	1.64	6,000
1/19/2016	+0.10 / +3.13%	3.30	3.30	3.30	3.30	3.30	1.69	50,300
1/18/2016	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.27	1.64	26,000
1/15/2016	+0.10 / +3.13%	3.30	3.40	3.30	3.30	3.37	1.69	71,000
1/14/2016	-0.10 / -3.03%	3.40	3.40	3.20	3.20	3.26	1.64	13,500
1/13/2016	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.33	1.69	42,800
1/12/2016	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	1.69	200
1/11/2016	+0.10 / +3.13%	3.50	3.50	3.30	3.30	3.30	1.69	8,800
1/8/2016	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	1.64	4,000
1/7/2016	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.22	1.64	14,000
1/6/2016	-0.10 / -2.94%	3.30	3.30	3.30	3.30	3.30	1.69	1,100
1/5/2016	0.00 / 0.00%	3.30	3.50	3.30	3.40	3.40	1.74	120,200
1/4/2016	0.00 / 0.00%	3.30	3.40	3.30	3.40	3.30	1.74	14,300

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank