|
Closing price on 2/19/2013
|
|
| Open |
3.60 |
| High |
3.80 |
| Low |
3.40 |
| Volume |
1,139,000 |
| Split-adjusted Price |
1.90 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2013
|
+0.20 / +5.71%
|
3.60
|
3.80
|
3.40
|
3.70
|
3.72
|
1.90
|
1,139,000
|
|
|
2/18/2013
|
+0.30 / +9.38%
|
3.20
|
3.50
|
3.10
|
3.50
|
3.35
|
1.79
|
947,800
|
|
|
2/8/2013
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
1.64
|
140,200
|
|
|
2/7/2013
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.06
|
1.59
|
567,100
|
|
|
2/6/2013
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
1.49
|
247,800
|
|
|
2/5/2013
|
-0.20 / -6.90%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.79
|
1.38
|
121,000
|
|
|
2/4/2013
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.85
|
1.49
|
300,900
|
|
|
2/1/2013
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.83
|
1.54
|
246,700
|
|
|
1/31/2013
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.94
|
1.54
|
514,700
|
|
|
1/30/2013
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.98
|
1.54
|
292,600
|
|
|
1/29/2013
|
-0.10 / -3.23%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.07
|
1.54
|
688,200
|
|
|
1/28/2013
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.06
|
1.59
|
854,300
|
|
|
1/25/2013
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
1.49
|
507,400
|
|
|
1/24/2013
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.68
|
1.38
|
501,800
|
|
|
1/23/2013
|
-0.20 / -7.41%
|
2.70
|
2.80
|
2.50
|
2.50
|
2.58
|
1.28
|
339,200
|
|
|
1/22/2013
|
-0.30 / -10.00%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.76
|
1.38
|
769,800
|
|
|
1/21/2013
|
-0.20 / -6.25%
|
3.10
|
3.20
|
2.80
|
3.00
|
3.00
|
1.54
|
257,100
|
|
|
1/18/2013
|
+0.10 / +3.23%
|
3.00
|
3.20
|
2.90
|
3.20
|
3.02
|
1.64
|
228,200
|
|
|
1/17/2013
|
+0.10 / +3.33%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.16
|
1.59
|
878,400
|
|
|
1/16/2013
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.54
|
436,600
|
|
|
1/15/2013
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.78
|
1.44
|
190,700
|
|
|
1/14/2013
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.55
|
1.33
|
362,800
|
|
|
1/11/2013
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
1.28
|
261,100
|
|
|
1/10/2013
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.51
|
1.28
|
435,500
|
|
|
1/9/2013
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.62
|
1.33
|
473,100
|
|
|
1/8/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.64
|
1.38
|
488,100
|
|
|
1/7/2013
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
1.38
|
576,000
|
|
|
1/4/2013
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.57
|
1.33
|
388,400
|
|
|
1/3/2013
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
1.28
|
961,400
|
|
|
1/2/2013
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.23
|
21,600
|
|
|