Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2011	-0.10 / -1.28%	7.80	7.90	7.50	7.70	7.72	3.95	143,900
2/17/2011	-0.20 / -2.50%	8.00	8.00	7.70	7.80	7.84	4.00	64,700
2/16/2011	-0.10 / -1.23%	8.00	8.00	7.90	8.00	7.99	4.10	51,100
2/15/2011	0.00 / 0.00%	8.00	8.10	7.90	8.10	8.00	4.15	55,400
2/14/2011	-0.10 / -1.22%	8.10	8.20	8.00	8.10	8.10	4.15	41,100
2/11/2011	-0.10 / -1.20%	8.20	8.20	8.10	8.20	8.19	4.20	56,300
2/10/2011	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.22	4.25	38,600
2/9/2011	+0.10 / +1.22%	8.20	8.40	8.10	8.30	8.27	4.25	121,600
2/8/2011	0.00 / 0.00%	8.20	8.30	8.20	8.20	8.22	4.20	24,600
1/28/2011	0.00 / 0.00%	8.30	8.30	8.10	8.20	8.21	4.20	43,800
1/27/2011	+0.20 / +2.50%	8.10	8.20	8.10	8.20	8.16	4.20	25,600
1/26/2011	0.00 / 0.00%	8.20	8.40	8.00	8.00	8.07	4.10	56,300
1/25/2011	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.99	4.10	48,500
1/24/2011	-0.10 / -1.23%	8.30	8.30	8.00	8.00	8.03	4.10	52,800
1/21/2011	0.00 / 0.00%	8.10	8.30	8.10	8.10	8.18	4.15	49,300
1/20/2011	0.00 / 0.00%	8.10	8.30	8.00	8.10	8.12	4.15	39,400
1/19/2011	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.08	4.15	74,100
1/18/2011	-0.10 / -1.20%	8.50	8.50	8.10	8.20	8.21	4.20	85,300
1/17/2011	+0.20 / +2.47%	8.20	8.50	8.20	8.30	8.35	4.25	90,900
1/14/2011	0.00 / 0.00%	8.20	8.30	8.10	8.10	8.15	4.15	63,800
1/13/2011	0.00 / 0.00%	8.20	8.30	8.00	8.10	8.19	4.15	54,100
1/12/2011	+0.20 / +2.53%	8.20	8.20	7.90	8.10	7.98	4.15	87,600
1/11/2011	-0.30 / -3.66%	8.40	8.40	7.80	7.90	7.91	4.05	177,600
1/10/2011	-0.40 / -4.65%	8.60	8.60	8.00	8.20	8.16	4.20	100,400
1/7/2011	+0.10 / +1.18%	8.80	8.90	8.40	8.60	8.56	4.41	58,000
1/6/2011	-0.20 / -2.30%	8.40	8.90	8.40	8.50	8.55	4.36	82,700
1/5/2011	0.00 / 0.00%	8.80	8.80	8.70	8.70	8.72	4.46	43,200
1/4/2011	-0.20 / -2.25%	8.90	9.20	8.70	8.70	8.87	4.46	109,800
12/31/2010	0.00 / 0.00%	9.00	9.10	8.80	8.90	8.88	4.56	23,500
12/30/2010	-0.10 / -1.11%	8.90	9.10	8.80	8.90	8.91	4.56	99,600

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank