Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2023	+0.09 / +1.03%	8.74	8.83	8.69	8.83	8.76	6.77	890,000
2/15/2023	+0.09 / +1.04%	8.65	8.79	8.60	8.74	8.71	6.70	1,083,300
2/14/2023	+0.15 / +1.76%	8.50	8.65	8.41	8.65	8.51	6.63	6,008,600
2/13/2023	-0.39 / -4.39%	8.83	8.85	8.48	8.50	8.67	6.51	5,952,600
2/10/2023	-0.11 / -1.22%	8.92	9.03	8.81	8.89	8.94	6.81	1,508,900
2/9/2023	0.00 / 0.00%	9.03	9.07	8.85	9.00	8.97	6.90	2,113,100
2/8/2023	0.00 / 0.00%	9.00	9.10	8.75	9.00	8.95	6.90	1,985,400
2/7/2023	-0.20 / -2.17%	9.20	9.35	9.00	9.00	9.19	6.90	1,766,700
2/6/2023	+0.05 / +0.55%	9.00	9.20	9.00	9.20	9.10	7.05	3,241,600
2/3/2023	-0.05 / -0.54%	9.20	9.20	8.81	9.15	9.05	7.01	2,150,000
2/2/2023	-0.01 / -0.11%	9.21	9.30	9.00	9.20	9.11	7.05	1,767,200
2/1/2023	-0.66 / -6.69%	9.88	9.98	9.18	9.21	9.70	7.06	3,142,300
1/31/2023	+0.15 / +1.54%	9.72	9.87	9.52	9.87	9.69	7.56	1,744,100
1/30/2023	+0.35 / +3.74%	9.37	9.90	9.20	9.72	9.61	7.45	4,663,700
1/27/2023	-0.03 / -0.32%	9.40	9.58	9.37	9.37	9.47	7.18	1,473,900
1/19/2023	+0.02 / +0.21%	9.37	9.45	9.21	9.40	9.36	7.20	1,325,700
1/18/2023	+0.25 / +2.74%	9.20	9.40	9.02	9.38	9.23	7.19	1,492,000
1/17/2023	+0.18 / +2.01%	9.08	9.15	8.75	9.13	9.01	7.00	1,242,500
1/16/2023	-0.05 / -0.56%	9.00	9.10	8.70	8.95	8.93	6.86	458,400
1/13/2023	+0.01 / +0.11%	9.08	9.20	8.90	9.00	9.04	6.90	1,059,400
1/12/2023	-0.04 / -0.44%	9.05	9.05	8.94	8.99	8.99	6.89	411,600
1/11/2023	+0.14 / +1.57%	8.90	9.10	8.88	9.03	8.99	6.92	912,900
1/10/2023	-0.01 / -0.11%	8.81	8.98	8.55	8.89	8.83	6.81	434,200
1/9/2023	0.00 / 0.00%	9.00	9.00	8.86	8.90	8.94	6.82	511,500
1/6/2023	-0.10 / -1.11%	9.09	9.10	8.68	8.90	8.97	6.82	552,000
1/5/2023	-0.14 / -1.53%	9.10	9.17	8.98	9.00	9.06	6.90	897,500
1/4/2023	-0.04 / -0.44%	9.34	9.34	9.00	9.14	9.15	7.00	1,142,300
1/3/2023	+0.51 / +5.88%	8.65	9.25	8.65	9.18	8.92	7.03	1,572,500
12/30/2022	+0.04 / +0.46%	8.75	8.75	8.59	8.67	8.65	6.64	505,300
12/29/2022	-0.07 / -0.80%	8.55	8.75	8.55	8.63	8.67	6.61	489,100

<<Previous 30 days Next 30 days>>

ORS News

25/12	ORS: BOD resolution dated December 23, 2024
25/12	ORS: Loan at Vietinbank
18/12	ORS: Update charter
11/12	ORS: Decision on administrative penalties for tax violations
03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS