|
|
Closing price on 2/12/2025
|
|
| Open |
14.75 |
| High |
15.05 |
| Low |
14.70 |
| Volume |
8,322,200 |
| Split-adjusted Price |
14.80 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/12/2025
|
+0.10 / +0.68%
|
14.75
|
15.05
|
14.70
|
14.80
|
14.90
|
14.80
|
8,322,200
|
|
|
2/11/2025
|
-0.05 / -0.34%
|
14.75
|
14.80
|
14.60
|
14.70
|
14.71
|
14.70
|
4,898,400
|
|
|
2/10/2025
|
+0.40 / +2.79%
|
14.30
|
14.90
|
14.20
|
14.75
|
14.59
|
14.75
|
8,672,600
|
|
|
2/7/2025
|
-0.10 / -0.69%
|
14.45
|
14.60
|
14.35
|
14.35
|
14.46
|
14.35
|
5,186,600
|
|
|
2/6/2025
|
+0.20 / +1.40%
|
14.30
|
14.70
|
14.30
|
14.45
|
14.52
|
14.45
|
9,999,100
|
|
|
2/5/2025
|
-0.15 / -1.04%
|
14.40
|
14.45
|
14.15
|
14.25
|
14.28
|
14.25
|
2,498,000
|
|
|
2/4/2025
|
+0.60 / +4.35%
|
14.00
|
14.40
|
13.80
|
14.40
|
14.16
|
14.40
|
6,753,600
|
|
|
2/3/2025
|
-0.20 / -1.43%
|
13.95
|
14.05
|
13.60
|
13.80
|
13.86
|
13.80
|
2,651,200
|
|
|
1/24/2025
|
-0.25 / -1.75%
|
14.25
|
14.45
|
14.00
|
14.00
|
14.19
|
14.00
|
4,415,500
|
|
|
1/23/2025
|
+0.25 / +1.79%
|
14.10
|
14.50
|
14.05
|
14.25
|
14.28
|
14.25
|
3,093,900
|
|
|
1/22/2025
|
-0.15 / -1.06%
|
14.15
|
14.20
|
13.95
|
14.00
|
14.05
|
14.00
|
5,635,900
|
|
|
1/21/2025
|
-0.15 / -1.05%
|
14.30
|
14.55
|
14.15
|
14.15
|
14.34
|
14.15
|
3,892,500
|
|
|
1/20/2025
|
+0.15 / +1.06%
|
14.15
|
14.35
|
14.15
|
14.30
|
14.25
|
14.30
|
4,445,500
|
|
|
1/17/2025
|
-0.10 / -0.70%
|
14.20
|
14.30
|
14.10
|
14.15
|
14.19
|
14.15
|
2,665,800
|
|
|
1/16/2025
|
-0.05 / -0.35%
|
14.40
|
14.75
|
14.15
|
14.25
|
14.44
|
14.25
|
6,598,300
|
|
|
1/15/2025
|
+0.25 / +1.78%
|
14.10
|
14.50
|
14.10
|
14.30
|
14.29
|
14.30
|
5,551,500
|
|
|
1/14/2025
|
+0.05 / +0.36%
|
14.00
|
14.10
|
13.80
|
14.05
|
13.97
|
14.05
|
3,162,100
|
|
|
1/13/2025
|
+0.60 / +4.48%
|
13.40
|
14.10
|
13.30
|
14.00
|
13.74
|
14.00
|
9,605,600
|
|
|
1/10/2025
|
-0.30 / -2.19%
|
13.70
|
13.95
|
13.40
|
13.40
|
13.70
|
13.40
|
4,771,200
|
|
|
1/9/2025
|
-0.20 / -1.44%
|
13.90
|
13.95
|
13.60
|
13.70
|
13.79
|
13.70
|
4,200,400
|
|
|
1/8/2025
|
+0.50 / +3.73%
|
13.45
|
14.10
|
13.35
|
13.90
|
13.76
|
13.90
|
4,720,800
|
|
|
1/7/2025
|
+0.10 / +0.75%
|
13.30
|
13.45
|
13.20
|
13.40
|
13.35
|
13.40
|
4,836,900
|
|
|
1/6/2025
|
-0.30 / -2.21%
|
13.60
|
13.75
|
13.10
|
13.30
|
13.45
|
13.30
|
3,758,100
|
|
|
1/3/2025
|
-0.55 / -3.89%
|
14.10
|
14.15
|
13.60
|
13.60
|
13.82
|
13.60
|
6,174,200
|
|
|
1/2/2025
|
+0.10 / +0.71%
|
14.10
|
14.25
|
14.05
|
14.15
|
14.14
|
14.15
|
2,202,000
|
|
|
12/31/2024
|
-0.30 / -2.09%
|
14.35
|
14.40
|
14.05
|
14.05
|
14.19
|
14.05
|
3,115,300
|
|
|
12/30/2024
|
-0.05 / -0.35%
|
14.30
|
14.70
|
14.30
|
14.35
|
14.46
|
14.35
|
3,105,400
|
|
|
12/27/2024
|
+0.10 / +0.70%
|
14.40
|
14.50
|
14.20
|
14.40
|
14.36
|
14.40
|
3,505,500
|
|
|
12/26/2024
|
-0.10 / -0.69%
|
14.50
|
14.55
|
14.30
|
14.30
|
14.40
|
14.30
|
2,526,900
|
|
|
12/25/2024
|
+0.05 / +0.35%
|
14.35
|
14.95
|
14.30
|
14.40
|
14.62
|
14.40
|
7,161,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|