|
Closing price on 2/10/2014
|
|
| Open |
2.30 |
| High |
2.40 |
| Low |
2.20 |
| Volume |
210,000 |
| Split-adjusted Price |
1.23 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2014
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.30
|
1.23
|
210,000
|
|
|
2/7/2014
|
+0.10 / +4.55%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.30
|
1.18
|
559,900
|
|
|
2/6/2014
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.19
|
1.13
|
484,300
|
|
|
1/27/2014
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.19
|
1.18
|
139,700
|
|
|
1/24/2014
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.14
|
1.13
|
295,500
|
|
|
1/23/2014
|
+0.20 / +10.00%
|
1.80
|
2.20
|
1.80
|
2.20
|
1.95
|
1.13
|
1,624,400
|
|
|
1/22/2014
|
-0.20 / -9.09%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.03
|
209,300
|
|
|
1/21/2014
|
-0.20 / -8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.13
|
171,700
|
|
|
1/20/2014
|
-0.20 / -7.69%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.23
|
133,200
|
|
|
1/17/2014
|
-0.20 / -7.14%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.33
|
206,200
|
|
|
1/16/2014
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.75
|
1.44
|
222,200
|
|
|
1/15/2014
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
1.49
|
677,600
|
|
|
1/14/2014
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
1.44
|
506,000
|
|
|
1/13/2014
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.83
|
1.44
|
715,800
|
|
|
1/10/2014
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.89
|
1.44
|
935,400
|
|
|
1/9/2014
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.89
|
1.44
|
1,633,000
|
|
|
1/8/2014
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.60
|
2.90
|
2.79
|
1.49
|
1,156,900
|
|
|
1/7/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
1.44
|
506,300
|
|
|
1/6/2014
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.70
|
1.44
|
1,053,200
|
|
|
1/3/2014
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
1.33
|
310,900
|
|
|
1/2/2014
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.66
|
1.38
|
51,300
|
|
|
12/31/2013
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.61
|
1.33
|
310,200
|
|
|
12/30/2013
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
1.33
|
203,800
|
|
|
12/27/2013
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
1.38
|
800,300
|
|
|
12/26/2013
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.71
|
1.44
|
1,211,200
|
|
|
12/25/2013
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
1.33
|
580,600
|
|
|
12/24/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.68
|
1.38
|
214,600
|
|
|
12/23/2013
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.62
|
1.38
|
360,600
|
|
|
12/20/2013
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
1.33
|
284,200
|
|
|
12/19/2013
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
1.33
|
562,000
|
|
|