|
Closing price on 12/9/2013
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.60 |
| Volume |
436,300 |
| Split-adjusted Price |
1.33 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2013
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.62
|
1.33
|
436,300
|
|
|
12/6/2013
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.79
|
1.38
|
320,500
|
|
|
12/5/2013
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.60
|
2.90
|
2.78
|
1.49
|
2,151,800
|
|
|
12/4/2013
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.68
|
1.38
|
2,791,400
|
|
|
12/3/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
1.28
|
906,400
|
|
|
12/2/2013
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
1.28
|
260,500
|
|
|
11/29/2013
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.57
|
1.28
|
155,300
|
|
|
11/28/2013
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.63
|
1.33
|
852,100
|
|
|
11/27/2013
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.68
|
1.44
|
661,800
|
|
|
11/26/2013
|
+0.10 / +3.85%
|
2.40
|
2.70
|
2.40
|
2.70
|
2.56
|
1.38
|
264,900
|
|
|
11/25/2013
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.65
|
1.33
|
537,900
|
|
|
11/22/2013
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.82
|
1.44
|
366,200
|
|
|
11/21/2013
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.50
|
2.80
|
2.76
|
1.44
|
1,512,700
|
|
|
11/20/2013
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.54
|
1.33
|
590,800
|
|
|
11/19/2013
|
-0.10 / -4.00%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.48
|
1.23
|
178,300
|
|
|
11/18/2013
|
+0.10 / +4.17%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.50
|
1.28
|
188,200
|
|
|
11/15/2013
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.44
|
1.23
|
102,600
|
|
|
11/14/2013
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.39
|
1.28
|
271,200
|
|
|
11/13/2013
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.34
|
1.23
|
172,100
|
|
|
11/12/2013
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.48
|
1.23
|
579,700
|
|
|
11/11/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
1.28
|
287,100
|
|
|
11/8/2013
|
+0.10 / +4.17%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.49
|
1.28
|
443,500
|
|
|
11/7/2013
|
-0.10 / -4.00%
|
2.70
|
2.70
|
2.40
|
2.40
|
2.53
|
1.23
|
375,700
|
|
|
11/6/2013
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
1.28
|
793,400
|
|
|
11/5/2013
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.28
|
1.18
|
894,900
|
|
|
11/4/2013
|
+0.10 / +5.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.10
|
1.08
|
268,200
|
|
|
11/1/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.03
|
78,500
|
|
|
10/31/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.03
|
122,300
|
|
|
10/30/2013
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.07
|
1.03
|
44,400
|
|
|
10/29/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
1.08
|
10,300
|
|
|