|
Closing price on 12/4/2018
|
|
| Open |
3.50 |
| High |
3.50 |
| Low |
3.50 |
| Volume |
0 |
| Split-adjusted Price |
1.79 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2018
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.79
|
0
|
|
|
12/3/2018
|
+0.10 / +2.94%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.56
|
1.79
|
8,400
|
|
|
11/30/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.74
|
0
|
|
|
11/29/2018
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.74
|
5,000
|
|
|
11/28/2018
|
+0.30 / +9.09%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.59
|
1.85
|
10,500
|
|
|
11/27/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.69
|
0
|
|
|
11/26/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.69
|
0
|
|
|
11/23/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.69
|
0
|
|
|
11/22/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.69
|
0
|
|
|
11/21/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.69
|
0
|
|
|
11/20/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.69
|
0
|
|
|
11/19/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.69
|
0
|
|
|
11/16/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.69
|
0
|
|
|
11/15/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.69
|
0
|
|
|
11/14/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.69
|
0
|
|
|
11/13/2018
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.69
|
100
|
|
|
11/12/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.74
|
0
|
|
|
11/9/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.74
|
0
|
|
|
11/8/2018
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.74
|
3,100
|
|
|
11/7/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.69
|
5,000
|
|
|
11/6/2018
|
+0.30 / +10.00%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.28
|
1.69
|
9,900
|
|
|
11/5/2018
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.54
|
20,500
|
|
|
11/2/2018
|
-0.20 / -6.67%
|
3.30
|
3.30
|
2.80
|
2.80
|
3.30
|
1.44
|
11,800
|
|
|
11/1/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.30
|
1.54
|
14,000
|
|
|
10/31/2018
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.89
|
1.54
|
18,900
|
|
|
10/30/2018
|
-0.30 / -9.68%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.44
|
8,500
|
|
|
10/29/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.59
|
0
|
|
|
10/26/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.59
|
0
|
|
|
10/25/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.59
|
0
|
|
|
10/24/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.59
|
0
|
|
|