Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2024	-0.30 / -2.09%	14.35	14.40	14.05	14.05	14.19	14.05	3,115,300
12/30/2024	-0.05 / -0.35%	14.30	14.70	14.30	14.35	14.46	14.35	3,105,400
12/27/2024	+0.10 / +0.70%	14.40	14.50	14.20	14.40	14.36	14.40	3,505,500
12/26/2024	-0.10 / -0.69%	14.50	14.55	14.30	14.30	14.40	14.30	2,526,900
12/25/2024	+0.05 / +0.35%	14.35	14.95	14.30	14.40	14.62	14.40	7,161,300
12/24/2024	-0.10 / -0.69%	14.50	14.55	14.05	14.35	14.24	14.35	5,953,800
12/23/2024	-0.05 / -0.34%	14.70	14.75	14.45	14.45	14.59	14.45	2,790,100
12/20/2024	-0.10 / -0.68%	14.60	14.65	14.45	14.50	14.54	14.50	3,625,800
12/19/2024	-0.40 / -2.67%	14.70	14.85	14.40	14.60	14.61	14.60	9,606,800
12/18/2024	+0.25 / +1.69%	14.80	15.00	14.70	15.00	14.82	15.00	3,582,600
12/17/2024	-0.05 / -0.34%	14.70	15.00	14.70	14.75	14.85	14.75	3,889,600
12/16/2024	+0.05 / +0.34%	14.85	14.95	14.65	14.80	14.79	14.80	4,264,800
12/13/2024	-0.10 / -0.67%	14.70	14.90	14.60	14.75	14.73	14.75	4,770,000
12/12/2024	-0.15 / -1.00%	15.00	15.20	14.65	14.85	14.87	14.85	8,160,200
12/11/2024	-0.50 / -3.23%	15.45	15.75	14.70	15.00	15.18	15.00	17,242,600
12/10/2024	+0.30 / +1.97%	15.15	15.50	14.75	15.50	15.08	15.50	7,895,800
12/9/2024	+0.70 / +4.83%	14.50	15.35	14.45	15.20	14.95	15.20	15,148,400
12/6/2024	+0.10 / +0.69%	14.45	14.75	14.35	14.50	14.52	14.50	8,942,500
12/5/2024	+0.90 / +6.67%	13.40	14.40	13.35	14.40	14.15	14.40	13,158,200
12/4/2024	-0.05 / -0.37%	13.50	13.65	13.40	13.50	13.53	13.50	3,328,900
12/3/2024	-0.20 / -1.45%	13.85	13.85	13.55	13.55	13.65	13.55	3,571,600
12/2/2024	-0.15 / -1.08%	14.00	14.10	13.70	13.75	13.86	13.75	3,069,800
11/29/2024	0.00 / 0.00%	13.85	14.00	13.70	13.90	13.86	13.90	3,932,400
11/28/2024	+0.25 / +1.83%	13.65	14.20	13.65	13.90	13.97	13.90	9,616,800
11/27/2024	-0.20 / -1.44%	13.70	13.85	13.60	13.65	13.69	13.65	1,612,100
11/26/2024	+0.25 / +1.84%	13.75	14.15	13.60	13.85	13.92	13.85	7,287,400
11/25/2024	+0.40 / +3.03%	13.30	13.60	13.20	13.60	13.44	13.60	2,656,300
11/22/2024	-0.30 / -2.22%	13.35	13.65	13.15	13.20	13.39	13.20	3,458,100
11/21/2024	+0.20 / +1.50%	13.30	13.65	13.25	13.50	13.51	13.50	3,540,600
11/20/2024	0.00 / 0.00%	13.30	13.75	13.00	13.30	13.39	13.30	6,720,000

<<Previous 30 days Next 2 days>>

ORS News

25/12	ORS: BOD resolution dated December 23, 2024
25/12	ORS: Loan at Vietinbank
18/12	ORS: Update charter
11/12	ORS: Decision on administrative penalties for tax violations
03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS