|
Closing price on 12/29/2014
|
|
| Open |
3.60 |
| High |
3.60 |
| Low |
3.40 |
| Volume |
491,400 |
| Split-adjusted Price |
1.74 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2014
|
-0.30 / -8.11%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.44
|
1.74
|
491,400
|
|
|
12/26/2014
|
-0.10 / -2.63%
|
4.00
|
4.10
|
3.50
|
3.70
|
3.78
|
1.90
|
667,000
|
|
|
12/25/2014
|
+0.30 / +8.57%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.95
|
671,400
|
|
|
12/24/2014
|
+0.30 / +9.38%
|
3.20
|
3.50
|
3.10
|
3.50
|
3.42
|
1.79
|
875,766
|
|
|
12/23/2014
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
1.64
|
53,900
|
|
|
12/22/2014
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.27
|
1.69
|
87,800
|
|
|
12/19/2014
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.25
|
1.64
|
300,700
|
|
|
12/18/2014
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.38
|
1.74
|
121,900
|
|
|
12/17/2014
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.20
|
3.40
|
3.34
|
1.74
|
174,000
|
|
|
12/16/2014
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.50
|
1.74
|
149,100
|
|
|
12/15/2014
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.56
|
1.79
|
108,700
|
|
|
12/12/2014
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.58
|
1.85
|
133,400
|
|
|
12/11/2014
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
1.85
|
205,600
|
|
|
12/10/2014
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.56
|
1.90
|
192,500
|
|
|
12/9/2014
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.62
|
1.79
|
388,700
|
|
|
12/8/2014
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.71
|
1.90
|
132,300
|
|
|
12/5/2014
|
-0.10 / -2.63%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.81
|
1.90
|
109,400
|
|
|
12/4/2014
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.78
|
1.95
|
318,100
|
|
|
12/3/2014
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
1.90
|
368,700
|
|
|
12/2/2014
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
1.90
|
82,700
|
|
|
12/1/2014
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.79
|
1.90
|
138,200
|
|
|
11/28/2014
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.80
|
1.95
|
218,400
|
|
|
11/27/2014
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.71
|
1.90
|
359,200
|
|
|
11/26/2014
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.74
|
1.95
|
349,500
|
|
|
11/25/2014
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.78
|
2.00
|
144,200
|
|
|
11/24/2014
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.80
|
1.90
|
195,727
|
|
|
11/21/2014
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.85
|
1.95
|
189,100
|
|
|
11/20/2014
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.87
|
2.05
|
332,300
|
|
|
11/19/2014
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.83
|
1.95
|
216,800
|
|
|
11/18/2014
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
2.00
|
302,900
|
|
|