|
Closing price on 12/28/2011
|
|
| Open |
1.60 |
| High |
1.70 |
| Low |
1.60 |
| Volume |
302,300 |
| Split-adjusted Price |
0.82 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2011
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
0.82
|
302,300
|
|
|
12/27/2011
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0.87
|
1,100
|
|
|
12/26/2011
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0.92
|
9,300
|
|
|
12/23/2011
|
-0.10 / -5.56%
|
1.90
|
1.90
|
1.70
|
1.70
|
1.85
|
0.87
|
456,400
|
|
|
12/22/2011
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0.92
|
41,500
|
|
|
12/21/2011
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0.87
|
48,600
|
|
|
12/20/2011
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.63
|
0.87
|
324,500
|
|
|
12/19/2011
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
0.82
|
504,000
|
|
|
12/16/2011
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.72
|
0.87
|
315,300
|
|
|
12/15/2011
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
0.92
|
133,900
|
|
|
12/14/2011
|
-0.20 / -9.52%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.93
|
0.97
|
313,300
|
|
|
12/13/2011
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
1.08
|
1,821,500
|
|
|
12/12/2011
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.08
|
30,300
|
|
|
12/9/2011
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.13
|
52,100
|
|
|
12/8/2011
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.18
|
23,700
|
|
|
12/7/2011
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.23
|
140,000
|
|
|
12/6/2011
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.28
|
288,100
|
|
|
12/5/2011
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.33
|
628,700
|
|
|
12/2/2011
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.38
|
16,000
|
|
|
12/1/2011
|
-0.20 / -6.90%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.75
|
1.38
|
524,800
|
|
|
11/30/2011
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.82
|
1.49
|
89,500
|
|
|
11/29/2011
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.80
|
2.90
|
2.93
|
1.49
|
101,300
|
|
|
11/28/2011
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.89
|
1.49
|
77,100
|
|
|
11/25/2011
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.79
|
1.44
|
198,100
|
|
|
11/24/2011
|
-0.20 / -6.67%
|
2.90
|
3.00
|
2.70
|
2.80
|
2.80
|
1.44
|
283,100
|
|
|
11/23/2011
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.94
|
1.54
|
257,000
|
|
|
11/22/2011
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.89
|
1.49
|
171,300
|
|
|
11/21/2011
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
1.49
|
141,000
|
|
|
11/18/2011
|
-0.20 / -6.45%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
1.49
|
374,500
|
|
|
11/17/2011
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
1.59
|
257,700
|
|
|