|
Closing price on 12/26/2019
|
|
| Open |
5.70 |
| High |
5.70 |
| Low |
5.70 |
| Volume |
5,300 |
| Split-adjusted Price |
2.92 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2019
|
-0.30 / -5.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
2.92
|
5,300
|
|
|
12/25/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.08
|
1,000,000
|
|
|
12/24/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.08
|
0
|
|
|
12/23/2019
|
-0.20 / -3.23%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.01
|
3.08
|
46,300
|
|
|
12/20/2019
|
0.00 / 0.00%
|
6.00
|
6.40
|
5.90
|
6.00
|
6.23
|
3.08
|
1,008,600
|
|
|
12/19/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.08
|
6,700
|
|
|
12/18/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.08
|
13,500
|
|
|
12/17/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.08
|
1,007,600
|
|
|
12/16/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.08
|
1,500
|
|
|
12/13/2019
|
-0.20 / -3.23%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.01
|
3.08
|
75,100
|
|
|
12/12/2019
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.04
|
3.18
|
7,400
|
|
|
12/11/2019
|
+0.20 / +3.33%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.18
|
1,000
|
|
|
12/10/2019
|
-0.20 / -3.23%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.03
|
3.08
|
19,700
|
|
|
12/9/2019
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.20
|
6.20
|
6.29
|
3.18
|
29,300
|
|
|
12/6/2019
|
-0.20 / -3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.16
|
3.08
|
29,800
|
|
|
12/5/2019
|
-0.40 / -6.06%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.26
|
3.18
|
33,900
|
|
|
12/4/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.38
|
0
|
|
|
12/3/2019
|
+0.30 / +4.76%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.38
|
100
|
|
|
12/2/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.23
|
0
|
|
|
11/29/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.23
|
1,000
|
|
|
11/28/2019
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.39
|
3.23
|
3,300
|
|
|
11/27/2019
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.30
|
6.40
|
6.40
|
3.28
|
64,200
|
|
|
11/26/2019
|
-0.30 / -4.48%
|
6.50
|
6.70
|
6.40
|
6.40
|
6.49
|
3.28
|
69,800
|
|
|
11/25/2019
|
+0.20 / +3.08%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.34
|
3.43
|
1,100
|
|
|
11/22/2019
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
3.33
|
2,100
|
|
|
11/21/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.41
|
3.28
|
3,500
|
|
|
11/20/2019
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.47
|
3.28
|
1,500
|
|
|
11/19/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.33
|
0
|
|
|
11/18/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.33
|
0
|
|
|
11/15/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.33
|
1,800
|
|
|