Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2015	-0.10 / -2.94%	3.40	3.50	3.30	3.30	3.50	1.69	309,700
12/24/2015	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.50	1.74	200
12/23/2015	+0.20 / +6.06%	3.30	3.50	3.30	3.50	3.38	1.79	56,400
12/22/2015	-0.20 / -5.71%	3.40	3.50	3.30	3.30	3.50	1.69	218,000
12/21/2015	+0.30 / +9.38%	3.30	3.50	3.30	3.50	3.50	1.79	217,600
12/18/2015	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	1.64	17,800
12/17/2015	-0.10 / -3.03%	3.40	3.40	3.20	3.20	3.40	1.64	400
12/16/2015	+0.10 / +3.13%	3.40	3.40	3.30	3.30	3.40	1.69	3,600
12/15/2015	0.00 / 0.00%	3.20	3.50	3.20	3.20	3.49	1.64	400,700
12/14/2015	+0.10 / +3.23%	3.20	3.40	3.20	3.20	3.40	1.64	114,000
12/11/2015	-0.20 / -6.06%	3.00	3.30	3.00	3.10	3.18	1.59	6,000
12/10/2015	-0.20 / -5.71%	3.40	3.40	3.30	3.30	3.40	1.69	9,600
12/9/2015	+0.20 / +6.06%	3.30	3.60	3.30	3.50	3.51	1.79	437,300
12/8/2015	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	1.69	64,000
12/7/2015	+0.10 / +3.13%	3.10	3.30	3.10	3.30	3.28	1.69	113,400
12/4/2015	-0.10 / -3.03%	3.30	3.30	3.10	3.20	3.29	1.64	16,800
12/3/2015	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	1.69	900
12/2/2015	0.00 / 0.00%	3.10	3.30	3.10	3.30	3.11	1.69	14,200
12/1/2015	+0.10 / +3.13%	3.10	3.30	3.10	3.30	3.10	1.69	10,700
11/30/2015	-0.20 / -5.88%	3.20	3.20	3.10	3.20	3.18	1.64	56,400
11/27/2015	0.00 / 0.00%	3.30	3.40	3.30	3.40	3.40	1.74	2,300
11/26/2015	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	1.74	10,200
11/25/2015	+0.20 / +6.25%	3.30	3.40	3.30	3.40	3.35	1.74	156,800
11/24/2015	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	1.64	103,100
11/23/2015	-0.10 / -3.03%	3.20	3.30	3.20	3.20	3.20	1.64	26,800
11/20/2015	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.20	1.69	25,200
11/19/2015	-0.10 / -3.03%	3.20	3.20	3.20	3.20	3.20	1.64	23,900
11/18/2015	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.26	1.69	38,300
11/17/2015	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.21	1.69	22,800
11/16/2015	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.20	1.69	124,800

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank