Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2016	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.45	1.79	12,200
12/1/2016	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.46	1.79	21,800
11/30/2016	-0.10 / -2.78%	3.50	3.50	3.40	3.50	3.47	1.79	9,700
11/29/2016	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	1.85	0
11/28/2016	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	1.85	0
11/25/2016	-0.10 / -2.70%	3.60	3.60	3.60	3.60	3.60	1.85	5,000
11/24/2016	+0.20 / +5.71%	3.50	3.70	3.40	3.70	3.48	1.90	26,000
11/23/2016	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.48	1.79	13,500
11/22/2016	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.79	5,100
11/21/2016	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.79	10,000
11/18/2016	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.79	5,000
11/17/2016	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.79	15,000
11/16/2016	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.79	5,000
11/15/2016	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.79	5,000
11/14/2016	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.79	10,000
11/11/2016	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.79	21,000
11/10/2016	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.79	5,000
11/9/2016	+0.10 / +2.94%	3.50	3.50	3.40	3.50	3.46	1.79	25,000
11/8/2016	-0.10 / -2.86%	3.50	3.50	3.20	3.40	3.43	1.74	27,100
11/7/2016	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.79	5,900
11/4/2016	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.79	11,900
11/3/2016	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.50	1.79	25,100
11/2/2016	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.79	23,800
11/1/2016	-0.10 / -2.78%	3.50	3.60	3.50	3.50	3.51	1.79	10,500
10/31/2016	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.51	1.85	11,200
10/28/2016	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.53	1.79	4,000
10/27/2016	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	1.85	500
10/26/2016	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	1.85	9,100
10/25/2016	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.79	0
10/24/2016	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.79	8,000

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank