Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2014	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.50	1.74	149,100
12/15/2014	-0.10 / -2.78%	3.50	3.60	3.50	3.50	3.56	1.79	108,700
12/12/2014	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.58	1.85	133,400
12/11/2014	-0.10 / -2.70%	3.60	3.70	3.50	3.60	3.60	1.85	205,600
12/10/2014	+0.20 / +5.71%	3.60	3.70	3.50	3.70	3.56	1.90	192,500
12/9/2014	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.62	1.79	388,700
12/8/2014	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.71	1.90	132,300
12/5/2014	-0.10 / -2.63%	3.90	3.90	3.70	3.70	3.81	1.90	109,400
12/4/2014	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.78	1.95	318,100
12/3/2014	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.70	1.90	368,700
12/2/2014	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.70	1.90	82,700
12/1/2014	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.79	1.90	138,200
11/28/2014	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.80	1.95	218,400
11/27/2014	-0.10 / -2.63%	3.70	3.80	3.60	3.70	3.71	1.90	359,200
11/26/2014	-0.10 / -2.56%	3.80	3.90	3.70	3.80	3.74	1.95	349,500
11/25/2014	+0.20 / +5.41%	3.80	3.90	3.70	3.90	3.78	2.00	144,200
11/24/2014	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.80	1.90	195,727
11/21/2014	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.85	1.95	189,100
11/20/2014	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.87	2.05	332,300
11/19/2014	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.83	1.95	216,800
11/18/2014	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	2.00	302,900
11/17/2014	0.00 / 0.00%	4.10	4.10	3.90	4.00	3.92	2.05	760,920
11/14/2014	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	2.05	354,300
11/13/2014	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.06	2.10	328,807
11/12/2014	+0.10 / +2.56%	4.00	4.20	3.90	4.00	4.03	2.05	600,618
11/11/2014	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	2.00	145,300
11/10/2014	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.94	2.00	179,926
11/7/2014	+0.10 / +2.56%	4.00	4.00	3.80	4.00	3.90	2.05	147,570
11/6/2014	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	2.00	94,500
11/5/2014	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.89	2.05	80,700

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank