|
Closing price on 12/11/2017
|
|
| Open |
2.30 |
| High |
2.40 |
| Low |
2.30 |
| Volume |
400 |
| Split-adjusted Price |
1.18 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2017
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.33
|
1.18
|
400
|
|
|
12/8/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.23
|
0
|
|
|
12/7/2017
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.23
|
101
|
|
|
12/6/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.21
|
1.18
|
1,100
|
|
|
12/5/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.26
|
1.18
|
6,810
|
|
|
12/4/2017
|
-0.10 / -4.17%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.21
|
1.18
|
1,100
|
|
|
12/1/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.23
|
20
|
|
|
11/30/2017
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.25
|
1.23
|
25,600
|
|
|
11/29/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.13
|
0
|
|
|
11/28/2017
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.13
|
110
|
|
|
11/27/2017
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.08
|
100
|
|
|
11/24/2017
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
1.13
|
9,200
|
|
|
11/23/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
1.08
|
9,800
|
|
|
11/22/2017
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.02
|
1.08
|
1,200
|
|
|
11/21/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.08
|
1,300
|
|
|
11/20/2017
|
-0.10 / -4.55%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.06
|
1.08
|
4,500
|
|
|
11/17/2017
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
1.13
|
3,001
|
|
|
11/16/2017
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
1.08
|
7,800
|
|
|
11/15/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.03
|
1,000
|
|
|
11/14/2017
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.92
|
1.03
|
2,400
|
|
|
11/13/2017
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
2.00
|
0.97
|
11,900
|
|
|
11/10/2017
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.03
|
9,000
|
|
|
11/9/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.08
|
0
|
|
|
11/8/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.08
|
0
|
|
|
11/7/2017
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
1.99
|
1.08
|
3,736
|
|
|
11/6/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.08
|
0
|
|
|
11/3/2017
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
1.08
|
2,500
|
|
|
11/2/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.08
|
1,100
|
|
|
11/1/2017
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.06
|
1.08
|
2,300
|
|
|
10/31/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.03
|
20,200
|
|
|