|
Closing price on 12/11/2015
|
|
| Open |
3.00 |
| High |
3.30 |
| Low |
3.00 |
| Volume |
6,000 |
| Split-adjusted Price |
1.59 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2015
|
-0.20 / -6.06%
|
3.00
|
3.30
|
3.00
|
3.10
|
3.18
|
1.59
|
6,000
|
|
|
12/10/2015
|
-0.20 / -5.71%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.40
|
1.69
|
9,600
|
|
|
12/9/2015
|
+0.20 / +6.06%
|
3.30
|
3.60
|
3.30
|
3.50
|
3.51
|
1.79
|
437,300
|
|
|
12/8/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.69
|
64,000
|
|
|
12/7/2015
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.28
|
1.69
|
113,400
|
|
|
12/4/2015
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.29
|
1.64
|
16,800
|
|
|
12/3/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.69
|
900
|
|
|
12/2/2015
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.11
|
1.69
|
14,200
|
|
|
12/1/2015
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.10
|
1.69
|
10,700
|
|
|
11/30/2015
|
-0.20 / -5.88%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.18
|
1.64
|
56,400
|
|
|
11/27/2015
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
1.74
|
2,300
|
|
|
11/26/2015
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.74
|
10,200
|
|
|
11/25/2015
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.35
|
1.74
|
156,800
|
|
|
11/24/2015
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.64
|
103,100
|
|
|
11/23/2015
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
1.64
|
26,800
|
|
|
11/20/2015
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
1.69
|
25,200
|
|
|
11/19/2015
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.64
|
23,900
|
|
|
11/18/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.26
|
1.69
|
38,300
|
|
|
11/17/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.21
|
1.69
|
22,800
|
|
|
11/16/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
1.69
|
124,800
|
|
|
11/13/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.21
|
1.69
|
170,500
|
|
|
11/12/2015
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.69
|
70,900
|
|
|
11/11/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.30
|
1.64
|
10,300
|
|
|
11/10/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.21
|
1.64
|
209,300
|
|
|
11/9/2015
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
1.64
|
81,000
|
|
|
11/6/2015
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
1.59
|
51,200
|
|
|
11/5/2015
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.19
|
1.64
|
76,400
|
|
|
11/4/2015
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.64
|
86,700
|
|
|
11/3/2015
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.10
|
1.64
|
69,500
|
|
|
11/2/2015
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.20
|
1.59
|
145,800
|
|
|