|
Closing price on 12/10/2020
|
|
| Open |
10.30 |
| High |
11.00 |
| Low |
10.30 |
| Volume |
620,400 |
| Split-adjusted Price |
5.48 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2020
|
+0.50 / +4.90%
|
10.30
|
11.00
|
10.30
|
10.70
|
10.38
|
5.48
|
620,400
|
|
|
12/9/2020
|
+0.10 / +0.98%
|
10.00
|
10.40
|
10.00
|
10.30
|
10.21
|
5.28
|
460,700
|
|
|
12/8/2020
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.00
|
10.30
|
10.15
|
5.28
|
90,700
|
|
|
12/7/2020
|
+0.30 / +3.03%
|
10.00
|
10.30
|
10.00
|
10.20
|
10.14
|
5.23
|
73,400
|
|
|
12/4/2020
|
+0.70 / +7.45%
|
9.40
|
10.10
|
9.40
|
10.10
|
9.91
|
5.18
|
155,100
|
|
|
12/3/2020
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.38
|
4.87
|
18,200
|
|
|
12/2/2020
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.20
|
9.30
|
9.30
|
4.77
|
64,000
|
|
|
12/1/2020
|
+0.10 / +1.09%
|
9.00
|
9.40
|
9.00
|
9.30
|
9.27
|
4.77
|
46,800
|
|
|
11/30/2020
|
-0.10 / -1.09%
|
9.20
|
9.30
|
9.10
|
9.10
|
9.16
|
4.66
|
20,100
|
|
|
11/27/2020
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.17
|
4.72
|
15,500
|
|
|
11/26/2020
|
+0.10 / +1.10%
|
9.00
|
9.30
|
9.00
|
9.20
|
9.10
|
4.72
|
36,300
|
|
|
11/25/2020
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.12
|
4.72
|
34,700
|
|
|
11/24/2020
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.10
|
9.20
|
9.19
|
4.72
|
26,900
|
|
|
11/23/2020
|
+0.30 / +3.33%
|
9.30
|
9.40
|
9.10
|
9.30
|
9.29
|
4.77
|
63,500
|
|
|
11/20/2020
|
+0.10 / +1.12%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.99
|
4.61
|
45,000
|
|
|
11/19/2020
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.91
|
4.56
|
23,400
|
|
|
11/18/2020
|
+0.30 / +3.41%
|
8.80
|
9.10
|
8.80
|
9.10
|
8.95
|
4.66
|
35,300
|
|
|
11/17/2020
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.84
|
4.51
|
24,500
|
|
|
11/16/2020
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.87
|
4.51
|
21,500
|
|
|
11/13/2020
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.86
|
4.51
|
14,300
|
|
|
11/12/2020
|
+0.10 / +1.12%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.87
|
4.61
|
86,300
|
|
|
11/11/2020
|
-0.10 / -1.12%
|
8.90
|
9.00
|
8.80
|
8.80
|
8.90
|
4.51
|
14,700
|
|
|
11/10/2020
|
-0.10 / -1.11%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.88
|
4.56
|
31,500
|
|
|
11/9/2020
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.86
|
4.61
|
62,000
|
|
|
11/6/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.61
|
900
|
|
|
11/5/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.61
|
11,100
|
|
|
11/4/2020
|
+0.20 / +2.27%
|
8.80
|
9.20
|
8.80
|
9.00
|
9.08
|
4.61
|
48,600
|
|
|
11/3/2020
|
-0.20 / -2.22%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.80
|
4.51
|
17,700
|
|
|
11/2/2020
|
+0.20 / +2.27%
|
8.80
|
9.00
|
8.70
|
9.00
|
8.79
|
4.61
|
44,700
|
|
|
10/30/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.81
|
4.51
|
15,800
|
|
|