Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2023	+1.05 / +6.93%	15.15	16.20	15.15	16.20	15.78	12.41	5,375,900
11/7/2023	-0.40 / -2.57%	15.50	15.70	15.10	15.15	15.41	11.61	924,000
11/6/2023	+0.10 / +0.65%	15.45	15.75	15.35	15.55	15.56	11.92	1,395,600
11/3/2023	+0.05 / +0.32%	15.20	15.45	14.95	15.45	15.23	11.84	1,374,100
11/2/2023	+1.00 / +6.94%	14.55	15.40	14.40	15.40	15.08	11.80	5,367,600
11/1/2023	+0.90 / +6.67%	13.20	14.40	13.20	14.40	14.13	11.03	3,014,000
10/31/2023	-0.85 / -5.92%	14.20	14.50	13.35	13.50	13.81	10.34	1,502,100
10/30/2023	-0.75 / -4.97%	15.10	15.15	14.35	14.35	14.87	11.00	1,269,100
10/27/2023	+0.20 / +1.34%	15.00	15.20	14.30	15.10	14.89	11.57	753,000
10/26/2023	-1.00 / -6.29%	16.40	16.40	14.80	14.90	14.96	11.42	2,197,400
10/25/2023	-0.50 / -3.05%	16.30	16.60	15.80	15.90	16.41	12.18	1,846,900
10/24/2023	+0.85 / +5.47%	15.55	16.60	15.35	16.40	15.92	12.57	4,345,000
10/23/2023	-0.50 / -3.12%	16.00	16.05	15.55	15.55	15.78	11.92	1,229,600
10/20/2023	+1.05 / +7.00%	15.00	16.05	14.50	16.05	15.26	12.30	2,544,900
10/19/2023	-1.00 / -6.25%	15.95	15.95	15.00	15.00	15.54	11.49	1,674,300
10/18/2023	-0.80 / -4.76%	17.20	17.20	15.65	16.00	16.50	12.26	3,161,800
10/17/2023	-0.50 / -2.89%	17.30	17.75	16.80	16.80	17.28	12.87	2,086,300
10/16/2023	-0.70 / -3.89%	17.80	18.00	17.20	17.30	17.64	13.26	1,353,200
10/13/2023	-0.50 / -2.70%	18.30	18.30	17.55	18.00	18.01	13.79	2,198,400
10/12/2023	+0.05 / +0.27%	18.45	18.70	18.20	18.50	18.49	14.18	2,259,900
10/11/2023	+0.65 / +3.65%	17.80	18.50	17.50	18.45	18.03	14.14	4,282,900
10/10/2023	+0.10 / +0.56%	17.75	18.10	17.75	17.80	17.94	13.64	2,852,400
10/9/2023	+0.25 / +1.43%	17.45	18.00	17.25	17.70	17.71	13.56	2,724,500
10/6/2023	+0.85 / +5.12%	16.65	17.50	16.50	17.45	17.09	13.37	3,406,700
10/5/2023	-1.10 / -6.21%	17.80	17.85	16.60	16.60	17.31	12.72	1,666,800
10/4/2023	+0.55 / +3.21%	16.25	18.00	16.25	17.70	17.33	13.56	2,091,600
10/3/2023	-1.25 / -6.79%	18.20	18.20	17.15	17.15	17.42	13.14	3,398,200
10/2/2023	-0.10 / -0.54%	18.60	18.75	18.25	18.40	18.54	14.10	1,375,200
9/29/2023	-0.25 / -1.33%	18.80	19.05	18.45	18.50	18.76	14.18	2,892,500
9/28/2023	-0.35 / -1.83%	19.15	19.20	18.55	18.75	18.87	14.37	2,764,700

<<Previous 30 days Next 30 days>>

ORS News

18/12	ORS: Update charter
11/12	ORS: Decision on administrative penalties for tax violations
03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate