|
Closing price on 11/5/2013
|
|
| Open |
2.10 |
| High |
2.30 |
| Low |
2.10 |
| Volume |
894,900 |
| Split-adjusted Price |
1.18 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2013
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.28
|
1.18
|
894,900
|
|
|
11/4/2013
|
+0.10 / +5.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.10
|
1.08
|
268,200
|
|
|
11/1/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.03
|
78,500
|
|
|
10/31/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.03
|
122,300
|
|
|
10/30/2013
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.07
|
1.03
|
44,400
|
|
|
10/29/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
1.08
|
10,300
|
|
|
10/28/2013
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
1.08
|
103,100
|
|
|
10/25/2013
|
-0.10 / -4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.09
|
1.03
|
67,400
|
|
|
10/24/2013
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
1.08
|
129,500
|
|
|
10/23/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
1.13
|
124,800
|
|
|
10/22/2013
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.10
|
1.13
|
271,200
|
|
|
10/21/2013
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.16
|
1.13
|
383,800
|
|
|
10/18/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.04
|
1.08
|
107,700
|
|
|
10/17/2013
|
+0.10 / +5.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.05
|
1.08
|
616,900
|
|
|
10/16/2013
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
1.03
|
98,500
|
|
|
10/15/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
1.03
|
25,600
|
|
|
10/14/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.91
|
1.03
|
29,800
|
|
|
10/11/2013
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.98
|
1.03
|
41,300
|
|
|
10/10/2013
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.95
|
0.97
|
45,100
|
|
|
10/9/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
1.03
|
88,000
|
|
|
10/8/2013
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
1.03
|
54,900
|
|
|
10/7/2013
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.02
|
1.08
|
42,200
|
|
|
10/4/2013
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.98
|
1.03
|
14,100
|
|
|
10/3/2013
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
1.03
|
132,500
|
|
|
10/2/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
1.08
|
49,800
|
|
|
10/1/2013
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.06
|
1.08
|
34,700
|
|
|
9/30/2013
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.06
|
1.13
|
23,900
|
|
|
9/27/2013
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
1.08
|
18,600
|
|
|
9/26/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.09
|
1.08
|
34,300
|
|
|
9/25/2013
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.08
|
1.08
|
71,900
|
|
|