Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2020	+0.20 / +2.27%	8.80	9.20	8.80	9.00	9.08	4.61	48,600
11/3/2020	-0.20 / -2.22%	8.80	8.90	8.80	8.80	8.80	4.51	17,700
11/2/2020	+0.20 / +2.27%	8.80	9.00	8.70	9.00	8.79	4.61	44,700
10/30/2020	0.00 / 0.00%	9.00	9.00	8.80	8.80	8.81	4.51	15,800
10/29/2020	+0.40 / +4.76%	8.40	9.00	8.40	8.80	8.70	4.51	25,600
10/28/2020	-0.20 / -2.33%	8.70	8.90	8.40	8.40	8.66	4.31	66,400
10/27/2020	-0.30 / -3.37%	8.70	8.80	8.50	8.60	8.66	4.41	36,700
10/26/2020	-0.30 / -3.26%	9.00	9.20	8.90	8.90	8.90	4.56	97,000
10/23/2020	-0.10 / -1.09%	9.20	9.30	9.00	9.10	9.16	4.66	45,500
10/22/2020	0.00 / 0.00%	9.10	9.30	9.00	9.20	9.15	4.72	61,300
10/21/2020	+0.20 / +2.22%	8.80	9.40	8.80	9.20	9.09	4.72	180,200
10/20/2020	-0.30 / -3.23%	9.10	9.10	8.90	9.00	9.00	4.61	136,700
10/19/2020	+0.90 / +10.71%	8.60	9.40	8.60	9.30	9.14	4.77	167,600
10/16/2020	+0.40 / +4.88%	8.50	8.60	8.30	8.60	8.39	4.41	172,800
10/15/2020	+0.60 / +7.89%	7.70	8.30	7.60	8.20	8.02	4.20	206,700
10/14/2020	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.60	3.90	30,600
10/13/2020	-0.10 / -1.30%	7.60	7.60	7.50	7.60	7.60	3.90	28,100
10/12/2020	+0.20 / +2.67%	7.60	7.80	7.60	7.70	7.68	3.95	77,200
10/9/2020	+0.10 / +1.35%	7.50	7.60	7.30	7.50	7.45	3.84	32,900
10/8/2020	-0.10 / -1.33%	7.40	7.50	7.30	7.40	7.38	3.79	45,200
10/7/2020	0.00 / 0.00%	7.40	7.70	7.40	7.50	7.52	3.84	103,400
10/6/2020	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.37	3.84	119,900
10/5/2020	+0.10 / +1.41%	7.20	7.20	7.00	7.20	7.12	3.69	109,000
10/2/2020	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.10	3.69	62,200
10/1/2020	+0.20 / +2.82%	7.50	7.50	7.10	7.30	7.26	3.74	56,900
9/30/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.64	71,400
9/29/2020	0.00 / 0.00%	7.20	7.30	7.10	7.10	7.13	3.64	46,900
9/28/2020	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.20	3.64	179,300
9/25/2020	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.18	3.74	32,000
9/24/2020	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.28	3.74	57,900

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank