Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2015	-0.20 / -5.88%	3.20	3.20	3.10	3.20	3.18	1.64	56,400
11/27/2015	0.00 / 0.00%	3.30	3.40	3.30	3.40	3.40	1.74	2,300
11/26/2015	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	1.74	10,200
11/25/2015	+0.20 / +6.25%	3.30	3.40	3.30	3.40	3.35	1.74	156,800
11/24/2015	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	1.64	103,100
11/23/2015	-0.10 / -3.03%	3.20	3.30	3.20	3.20	3.20	1.64	26,800
11/20/2015	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.20	1.69	25,200
11/19/2015	-0.10 / -3.03%	3.20	3.20	3.20	3.20	3.20	1.64	23,900
11/18/2015	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.26	1.69	38,300
11/17/2015	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.21	1.69	22,800
11/16/2015	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.20	1.69	124,800
11/13/2015	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.21	1.69	170,500
11/12/2015	+0.10 / +3.13%	3.30	3.30	3.30	3.30	3.30	1.69	70,900
11/11/2015	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.30	1.64	10,300
11/10/2015	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.21	1.64	209,300
11/9/2015	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.20	1.64	81,000
11/6/2015	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.10	1.59	51,200
11/5/2015	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.19	1.64	76,400
11/4/2015	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	1.64	86,700
11/3/2015	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.10	1.64	69,500
11/2/2015	-0.10 / -3.13%	3.10	3.20	3.10	3.10	3.20	1.59	145,800
10/30/2015	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.19	1.64	40,900
10/29/2015	+0.10 / +3.33%	3.10	3.20	3.10	3.10	3.13	1.59	30,900
10/28/2015	-0.20 / -6.25%	3.10	3.10	3.00	3.00	3.10	1.54	89,200
10/27/2015	-0.10 / -3.03%	3.00	3.20	3.00	3.20	3.10	1.64	17,800
10/26/2015	0.00 / 0.00%	3.30	3.30	3.00	3.30	3.12	1.69	35,700
10/23/2015	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.20	1.69	671,600
10/22/2015	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.20	1.69	455,400
10/21/2015	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.18	1.64	221,800
10/20/2015	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.10	1.64	46,200

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank