|
Closing price on 11/28/2012
|
|
| Open |
1.70 |
| High |
1.80 |
| Low |
1.60 |
| Volume |
4,000 |
| Split-adjusted Price |
0.92 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2012
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.71
|
0.92
|
4,000
|
|
|
11/27/2012
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
0.87
|
12,200
|
|
|
11/26/2012
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
0.87
|
93,100
|
|
|
11/23/2012
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
0.92
|
37,100
|
|
|
11/22/2012
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
0.92
|
10,100
|
|
|
11/21/2012
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
0.92
|
18,400
|
|
|
11/20/2012
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.80
|
0.92
|
10,200
|
|
|
11/19/2012
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.73
|
0.92
|
81,400
|
|
|
11/16/2012
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.77
|
0.92
|
15,300
|
|
|
11/15/2012
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.82
|
0.92
|
27,400
|
|
|
11/14/2012
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
0.97
|
34,400
|
|
|
11/13/2012
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.83
|
0.97
|
135,500
|
|
|
11/12/2012
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.87
|
0.97
|
129,900
|
|
|
11/9/2012
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
0.92
|
18,400
|
|
|
11/8/2012
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.75
|
0.92
|
18,600
|
|
|
11/7/2012
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.77
|
0.87
|
6,600
|
|
|
11/6/2012
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
0.87
|
103,500
|
|
|
11/5/2012
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
0.92
|
99,300
|
|
|
11/2/2012
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
0.97
|
124,100
|
|
|
11/1/2012
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.03
|
3,700
|
|
|
10/31/2012
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.91
|
1.03
|
9,500
|
|
|
10/30/2012
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.98
|
1.03
|
16,400
|
|
|
10/29/2012
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
1.03
|
14,400
|
|
|
10/26/2012
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
1.03
|
25,900
|
|
|
10/25/2012
|
-0.20 / -9.52%
|
2.00
|
2.10
|
1.90
|
1.90
|
2.00
|
0.97
|
78,800
|
|
|
10/24/2012
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
1.08
|
41,100
|
|
|
10/23/2012
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.08
|
1.03
|
8,800
|
|
|
10/22/2012
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
1.03
|
429,500
|
|
|
10/19/2012
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.09
|
1.03
|
144,600
|
|
|
10/18/2012
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.08
|
1.08
|
237,000
|
|
|