Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2014	-0.10 / -2.56%	3.80	3.90	3.70	3.80	3.74	1.95	349,500
11/25/2014	+0.20 / +5.41%	3.80	3.90	3.70	3.90	3.78	2.00	144,200
11/24/2014	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.80	1.90	195,727
11/21/2014	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.85	1.95	189,100
11/20/2014	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.87	2.05	332,300
11/19/2014	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.83	1.95	216,800
11/18/2014	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	2.00	302,900
11/17/2014	0.00 / 0.00%	4.10	4.10	3.90	4.00	3.92	2.05	760,920
11/14/2014	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	2.05	354,300
11/13/2014	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.06	2.10	328,807
11/12/2014	+0.10 / +2.56%	4.00	4.20	3.90	4.00	4.03	2.05	600,618
11/11/2014	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	2.00	145,300
11/10/2014	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.94	2.00	179,926
11/7/2014	+0.10 / +2.56%	4.00	4.00	3.80	4.00	3.90	2.05	147,570
11/6/2014	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	2.00	94,500
11/5/2014	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.89	2.05	80,700
11/4/2014	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.93	2.00	173,200
11/3/2014	0.00 / 0.00%	4.10	4.10	3.90	4.00	3.99	2.05	133,400
10/31/2014	+0.10 / +2.56%	4.00	4.10	3.90	4.00	3.98	2.05	178,900
10/30/2014	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	2.00	152,400
10/29/2014	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.91	2.05	168,200
10/28/2014	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	2.00	223,400
10/27/2014	0.00 / 0.00%	4.10	4.10	3.60	4.00	3.85	2.05	492,600
10/24/2014	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	2.05	294,800
10/23/2014	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.08	2.05	231,600
10/22/2014	+0.10 / +2.50%	4.10	4.20	4.10	4.10	4.10	2.10	264,600
10/21/2014	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.09	2.05	267,000
10/20/2014	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.12	2.10	155,100
10/17/2014	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.01	2.15	687,100
10/16/2014	-0.30 / -7.14%	4.20	4.20	3.90	3.90	4.01	2.00	777,600

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank