Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2020	0.00 / 0.00%	9.20	9.30	9.10	9.20	9.12	4.72	34,700
11/24/2020	-0.10 / -1.08%	9.30	9.30	9.10	9.20	9.19	4.72	26,900
11/23/2020	+0.30 / +3.33%	9.30	9.40	9.10	9.30	9.29	4.77	63,500
11/20/2020	+0.10 / +1.12%	9.00	9.00	8.90	9.00	8.99	4.61	45,000
11/19/2020	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.91	4.56	23,400
11/18/2020	+0.30 / +3.41%	8.80	9.10	8.80	9.10	8.95	4.66	35,300
11/17/2020	-0.10 / -1.12%	8.90	8.90	8.80	8.80	8.84	4.51	24,500
11/16/2020	-0.10 / -1.12%	8.90	8.90	8.80	8.80	8.87	4.51	21,500
11/13/2020	-0.10 / -1.12%	8.90	8.90	8.80	8.80	8.86	4.51	14,300
11/12/2020	+0.10 / +1.12%	9.00	9.00	8.80	9.00	8.87	4.61	86,300
11/11/2020	-0.10 / -1.12%	8.90	9.00	8.80	8.80	8.90	4.51	14,700
11/10/2020	-0.10 / -1.11%	8.80	9.00	8.80	8.90	8.88	4.56	31,500
11/9/2020	0.00 / 0.00%	8.90	9.00	8.80	9.00	8.86	4.61	62,000
11/6/2020	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.61	900
11/5/2020	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.61	11,100
11/4/2020	+0.20 / +2.27%	8.80	9.20	8.80	9.00	9.08	4.61	48,600
11/3/2020	-0.20 / -2.22%	8.80	8.90	8.80	8.80	8.80	4.51	17,700
11/2/2020	+0.20 / +2.27%	8.80	9.00	8.70	9.00	8.79	4.61	44,700
10/30/2020	0.00 / 0.00%	9.00	9.00	8.80	8.80	8.81	4.51	15,800
10/29/2020	+0.40 / +4.76%	8.40	9.00	8.40	8.80	8.70	4.51	25,600
10/28/2020	-0.20 / -2.33%	8.70	8.90	8.40	8.40	8.66	4.31	66,400
10/27/2020	-0.30 / -3.37%	8.70	8.80	8.50	8.60	8.66	4.41	36,700
10/26/2020	-0.30 / -3.26%	9.00	9.20	8.90	8.90	8.90	4.56	97,000
10/23/2020	-0.10 / -1.09%	9.20	9.30	9.00	9.10	9.16	4.66	45,500
10/22/2020	0.00 / 0.00%	9.10	9.30	9.00	9.20	9.15	4.72	61,300
10/21/2020	+0.20 / +2.22%	8.80	9.40	8.80	9.20	9.09	4.72	180,200
10/20/2020	-0.30 / -3.23%	9.10	9.10	8.90	9.00	9.00	4.61	136,700
10/19/2020	+0.90 / +10.71%	8.60	9.40	8.60	9.30	9.14	4.77	167,600
10/16/2020	+0.40 / +4.88%	8.50	8.60	8.30	8.60	8.39	4.41	172,800
10/15/2020	+0.60 / +7.89%	7.70	8.30	7.60	8.20	8.02	4.20	206,700

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank