|
Closing price on 11/25/2019
|
|
| Open |
6.30 |
| High |
6.70 |
| Low |
6.30 |
| Volume |
1,100 |
| Split-adjusted Price |
3.43 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2019
|
+0.20 / +3.08%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.34
|
3.43
|
1,100
|
|
|
11/22/2019
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
3.33
|
2,100
|
|
|
11/21/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.41
|
3.28
|
3,500
|
|
|
11/20/2019
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.47
|
3.28
|
1,500
|
|
|
11/19/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.33
|
0
|
|
|
11/18/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.33
|
0
|
|
|
11/15/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.33
|
1,800
|
|
|
11/14/2019
|
-0.30 / -4.41%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.52
|
3.33
|
22,600
|
|
|
11/13/2019
|
+0.20 / +3.03%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.49
|
2,000
|
|
|
11/12/2019
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.77
|
3.38
|
15,400
|
|
|
11/11/2019
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.49
|
0
|
|
|
11/8/2019
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.49
|
3,100
|
|
|
11/7/2019
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.49
|
3,400
|
|
|
11/6/2019
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.49
|
25,900
|
|
|
11/5/2019
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.49
|
2,900
|
|
|
11/4/2019
|
-0.20 / -2.90%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.76
|
3.43
|
2,700
|
|
|
11/1/2019
|
0.00 / 0.00%
|
6.80
|
7.10
|
6.80
|
6.80
|
6.89
|
3.49
|
38,600
|
|
|
10/31/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.81
|
3.49
|
6,700
|
|
|
10/30/2019
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.88
|
3.49
|
23,500
|
|
|
10/29/2019
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.81
|
3.49
|
3,600
|
|
|
10/28/2019
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.82
|
3.49
|
2,100
|
|
|
10/25/2019
|
-0.20 / -2.86%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.85
|
3.49
|
10,100
|
|
|
10/24/2019
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.00
|
7.00
|
7.00
|
3.59
|
11,100
|
|
|
10/23/2019
|
-0.10 / -1.41%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
3.59
|
10,400
|
|
|
10/22/2019
|
+0.10 / +1.43%
|
7.30
|
7.50
|
7.00
|
7.10
|
7.15
|
3.64
|
12,300
|
|
|
10/21/2019
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.00
|
3.59
|
22,300
|
|
|
10/18/2019
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.95
|
3.59
|
20,100
|
|
|
10/17/2019
|
+0.20 / +2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.59
|
500
|
|
|
10/16/2019
|
-0.20 / -2.86%
|
7.00
|
7.10
|
6.80
|
6.80
|
6.87
|
3.49
|
2,300
|
|
|
10/15/2019
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
3.59
|
2,300
|
|
|