Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2023	+0.30 / +1.82%	16.60	16.85	16.45	16.80	16.64	12.87	2,186,300
11/20/2023	+0.25 / +1.54%	15.75	16.70	15.70	16.50	16.22	12.64	2,608,600
11/17/2023	-0.25 / -1.52%	16.60	16.85	16.00	16.25	16.51	12.45	4,720,100
11/16/2023	+0.15 / +0.92%	16.30	16.50	16.05	16.50	16.27	12.64	2,109,000
11/15/2023	-0.05 / -0.30%	16.85	17.00	16.25	16.35	16.69	12.53	3,887,400
11/14/2023	+0.50 / +3.14%	16.30	16.50	16.05	16.40	16.28	12.57	3,924,200
11/13/2023	-0.20 / -1.24%	16.00	16.30	15.65	15.90	15.99	12.18	2,286,200
11/10/2023	-0.20 / -1.23%	16.25	16.75	16.05	16.10	16.40	12.34	3,020,200
11/9/2023	+0.10 / +0.62%	16.50	17.05	16.25	16.30	16.68	12.49	5,480,200
11/8/2023	+1.05 / +6.93%	15.15	16.20	15.15	16.20	15.78	12.41	5,375,900
11/7/2023	-0.40 / -2.57%	15.50	15.70	15.10	15.15	15.41	11.61	924,000
11/6/2023	+0.10 / +0.65%	15.45	15.75	15.35	15.55	15.56	11.92	1,395,600
11/3/2023	+0.05 / +0.32%	15.20	15.45	14.95	15.45	15.23	11.84	1,374,100
11/2/2023	+1.00 / +6.94%	14.55	15.40	14.40	15.40	15.08	11.80	5,367,600
11/1/2023	+0.90 / +6.67%	13.20	14.40	13.20	14.40	14.13	11.03	3,014,000
10/31/2023	-0.85 / -5.92%	14.20	14.50	13.35	13.50	13.81	10.34	1,502,100
10/30/2023	-0.75 / -4.97%	15.10	15.15	14.35	14.35	14.87	11.00	1,269,100
10/27/2023	+0.20 / +1.34%	15.00	15.20	14.30	15.10	14.89	11.57	753,000
10/26/2023	-1.00 / -6.29%	16.40	16.40	14.80	14.90	14.96	11.42	2,197,400
10/25/2023	-0.50 / -3.05%	16.30	16.60	15.80	15.90	16.41	12.18	1,846,900
10/24/2023	+0.85 / +5.47%	15.55	16.60	15.35	16.40	15.92	12.57	4,345,000
10/23/2023	-0.50 / -3.12%	16.00	16.05	15.55	15.55	15.78	11.92	1,229,600
10/20/2023	+1.05 / +7.00%	15.00	16.05	14.50	16.05	15.26	12.30	2,544,900
10/19/2023	-1.00 / -6.25%	15.95	15.95	15.00	15.00	15.54	11.49	1,674,300
10/18/2023	-0.80 / -4.76%	17.20	17.20	15.65	16.00	16.50	12.26	3,161,800
10/17/2023	-0.50 / -2.89%	17.30	17.75	16.80	16.80	17.28	12.87	2,086,300
10/16/2023	-0.70 / -3.89%	17.80	18.00	17.20	17.30	17.64	13.26	1,353,200
10/13/2023	-0.50 / -2.70%	18.30	18.30	17.55	18.00	18.01	13.79	2,198,400
10/12/2023	+0.05 / +0.27%	18.45	18.70	18.20	18.50	18.49	14.18	2,259,900
10/11/2023	+0.65 / +3.65%	17.80	18.50	17.50	18.45	18.03	14.14	4,282,900

<<Previous 30 days Next 30 days>>

ORS News

18/12	ORS: Update charter
11/12	ORS: Decision on administrative penalties for tax violations
03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate